SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,569.06 4,569.06 4,569.06 4,569.06 11,409.0K
09:29 4,569.06 4,569.06 4,569.06 4,569.06 0.0K
09:30 4,569.06 4,573.96 4,565.62 4,571.85 21,080.6K
09:31 4,572.02 4,582.21 4,572.02 4,577.48 22,135.8K
09:32 4,576.60 4,582.69 4,575.48 4,582.58 14,396.6K
09:33 4,583.11 4,587.89 4,580.93 4,581.72 15,058.4K
09:34 4,586.90 4,586.90 4,573.63 4,573.63 10,009.0K
09:35 4,574.13 4,577.91 4,567.66 4,572.25 7,088.2K
09:36 4,572.10 4,572.57 4,562.84 4,564.46 9,795.1K
09:37 4,564.36 4,567.50 4,560.69 4,563.19 9,121.9K
09:38 4,567.39 4,567.39 4,556.57 4,562.32 8,286.8K
09:39 4,562.36 4,562.36 4,552.87 4,553.88 10,836.9K
09:40 4,557.81 4,558.66 4,553.60 4,554.63 7,974.1K
09:41 4,557.92 4,558.72 4,547.46 4,549.25 8,884.0K
09:42 4,548.42 4,554.29 4,548.27 4,549.91 4,825.3K
09:43 4,550.62 4,554.40 4,548.39 4,552.30 6,172.8K
09:44 4,553.81 4,553.81 4,545.19 4,548.57 7,936.8K
09:45 4,544.89 4,553.16 4,544.12 4,549.59 5,978.0K
09:46 4,549.91 4,557.08 4,549.91 4,556.05 4,034.1K
09:47 4,552.54 4,556.32 4,550.47 4,554.69 5,248.7K
09:48 4,550.32 4,554.87 4,547.71 4,547.71 4,456.3K
09:49 4,548.25 4,551.26 4,546.69 4,548.13 5,073.1K
09:50 4,544.48 4,552.09 4,542.45 4,542.45 3,575.4K
09:51 4,542.52 4,549.12 4,541.60 4,547.38 3,342.0K
09:52 4,543.97 4,547.52 4,541.88 4,543.36 8,123.1K
09:53 4,542.19 4,545.79 4,537.86 4,539.82 8,811.9K
09:54 4,541.85 4,542.83 4,537.57 4,542.83 3,504.9K
09:55 4,541.63 4,542.50 4,537.42 4,540.52 4,403.4K
09:56 4,542.10 4,543.01 4,536.08 4,536.64 5,270.0K
09:57 4,540.63 4,540.69 4,534.48 4,535.56 5,284.8K
09:58 4,535.01 4,540.22 4,534.20 4,538.71 3,082.0K
09:59 4,539.79 4,540.38 4,534.27 4,540.38 4,086.4K
10:00 4,536.53 4,539.11 4,533.04 4,539.11 5,730.7K
10:01 4,535.78 4,536.68 4,531.00 4,531.98 6,007.6K
10:02 4,532.18 4,533.22 4,527.44 4,528.06 7,931.6K
10:03 4,528.26 4,533.81 4,527.72 4,527.83 2,459.4K
10:04 4,529.31 4,536.22 4,529.29 4,533.58 4,122.2K
10:05 4,533.47 4,534.40 4,529.20 4,533.53 3,500.9K
10:06 4,529.92 4,534.90 4,529.02 4,529.84 4,829.0K
10:07 4,528.36 4,532.68 4,525.02 4,532.68 7,811.2K
10:08 4,531.49 4,532.92 4,526.79 4,531.09 5,479.7K
10:09 4,531.72 4,533.18 4,527.12 4,528.39 4,012.0K
10:10 4,531.66 4,533.23 4,528.29 4,529.26 2,520.7K
10:11 4,527.62 4,533.49 4,527.34 4,530.77 5,582.3K
10:12 4,531.31 4,532.78 4,526.92 4,530.43 5,031.6K
10:13 4,531.74 4,538.90 4,531.67 4,538.90 2,894.9K
10:14 4,534.21 4,539.34 4,534.21 4,537.64 3,029.3K
10:15 4,534.24 4,544.36 4,534.24 4,540.54 6,707.6K
10:16 4,540.54 4,545.50 4,537.36 4,545.50 6,355.4K
10:17 4,545.40 4,554.64 4,542.87 4,550.98 9,295.6K
10:18 4,556.70 4,563.45 4,552.12 4,557.99 14,822.2K
10:19 4,561.68 4,564.76 4,559.38 4,562.71 7,310.1K
10:20 4,561.19 4,566.38 4,558.33 4,563.01 5,308.2K
10:21 4,562.40 4,567.88 4,560.66 4,561.16 7,646.0K
10:22 4,560.90 4,561.44 4,556.47 4,561.16 4,699.4K
10:23 4,560.28 4,561.63 4,556.30 4,556.30 2,492.4K
10:24 4,558.29 4,560.79 4,553.25 4,556.79 2,868.8K
10:25 4,552.70 4,558.88 4,552.70 4,557.48 2,983.5K
10:26 4,554.97 4,558.76 4,552.67 4,552.67 2,195.2K
10:27 4,556.63 4,557.98 4,550.58 4,555.59 2,448.6K
10:28 4,551.35 4,557.60 4,550.32 4,556.90 2,897.7K
10:29 4,553.39 4,563.94 4,553.39 4,562.21 9,121.4K
10:30 4,560.53 4,562.26 4,556.40 4,561.12 3,995.1K
10:31 4,561.12 4,565.47 4,559.75 4,562.99 2,554.7K
10:32 4,565.64 4,566.06 4,560.28 4,562.03 2,884.4K
10:33 4,561.87 4,567.37 4,561.13 4,566.06 1,839.2K
10:34 4,565.89 4,566.88 4,560.44 4,564.08 1,420.3K
10:35 4,563.89 4,565.36 4,559.53 4,560.86 2,276.1K
10:36 4,562.72 4,562.82 4,558.41 4,562.04 1,174.6K
10:37 4,561.81 4,563.35 4,557.98 4,558.66 910.5K
10:38 4,559.88 4,565.05 4,559.41 4,560.99 1,404.4K
10:39 4,565.28 4,570.74 4,564.05 4,567.15 4,488.4K
10:40 4,570.39 4,572.87 4,565.39 4,571.69 2,694.8K
10:41 4,567.21 4,573.35 4,566.22 4,569.88 2,872.4K
10:42 4,570.00 4,570.00 4,563.84 4,563.84 1,760.6K
10:43 4,563.82 4,567.84 4,562.64 4,567.31 1,943.8K
10:44 4,567.87 4,567.87 4,562.25 4,566.38 1,489.5K
10:45 4,566.62 4,567.57 4,561.67 4,566.10 942.3K
10:46 4,562.29 4,570.45 4,561.98 4,570.45 2,538.8K
10:47 4,569.28 4,572.98 4,567.91 4,572.51 2,831.9K
10:48 4,573.42 4,579.66 4,571.02 4,575.60 5,856.2K
10:49 4,576.09 4,576.47 4,570.90 4,575.77 1,832.9K
10:50 4,576.63 4,580.44 4,570.83 4,577.39 3,487.6K
10:51 4,581.19 4,585.17 4,578.05 4,584.73 4,553.8K
10:52 4,585.01 4,585.14 4,579.88 4,585.14 1,737.0K
10:53 4,583.34 4,583.34 4,575.90 4,576.70 2,783.7K
10:54 4,580.28 4,580.49 4,574.64 4,578.95 2,954.9K
10:55 4,574.55 4,585.37 4,574.55 4,579.62 5,228.3K
10:56 4,584.79 4,585.48 4,579.80 4,580.29 1,975.3K
10:57 4,580.91 4,585.80 4,579.19 4,579.19 2,374.9K
10:58 4,580.41 4,582.32 4,575.60 4,581.35 2,445.7K
10:59 4,580.60 4,583.09 4,576.53 4,583.09 2,316.1K
11:00 4,583.05 4,587.65 4,582.33 4,585.15 2,755.6K
11:01 4,585.56 4,585.88 4,580.38 4,580.71 1,839.3K
11:02 4,580.94 4,580.94 4,575.21 4,575.63 2,079.2K
11:03 4,579.92 4,579.92 4,572.47 4,576.01 1,450.8K
11:04 4,575.93 4,577.85 4,571.83 4,573.36 1,342.3K
11:05 4,577.97 4,577.97 4,571.07 4,576.22 2,130.1K
11:06 4,575.82 4,576.34 4,568.21 4,572.57 2,106.2K
11:07 4,571.48 4,573.63 4,568.13 4,569.30 1,281.7K
11:08 4,569.43 4,574.11 4,568.80 4,572.59 1,763.5K
11:09 4,573.76 4,573.76 4,567.30 4,572.22 1,341.6K
11:10 4,568.85 4,573.14 4,567.30 4,567.30 1,177.1K
11:11 4,572.01 4,572.01 4,566.76 4,566.84 2,546.5K
11:12 4,566.86 4,571.55 4,565.97 4,571.26 1,485.7K
11:13 4,567.61 4,571.11 4,564.56 4,564.91 1,681.9K
11:14 4,564.86 4,564.86 4,558.27 4,564.40 4,929.3K
11:15 4,559.72 4,563.88 4,558.08 4,558.94 2,296.4K
11:16 4,562.99 4,564.23 4,559.02 4,559.02 1,965.2K
11:17 4,560.41 4,563.94 4,558.75 4,563.11 983.0K
11:18 4,563.83 4,563.88 4,558.63 4,559.76 1,282.1K
11:19 4,558.15 4,564.25 4,558.15 4,562.46 3,141.9K
11:20 4,559.78 4,561.37 4,557.37 4,558.73 1,346.3K
11:21 4,558.50 4,565.17 4,558.50 4,560.80 2,310.4K
11:22 4,559.53 4,568.01 4,558.45 4,566.35 1,682.5K
11:23 4,564.09 4,566.71 4,561.54 4,566.41 1,172.7K
11:24 4,567.64 4,567.64 4,560.84 4,564.20 1,420.7K
11:25 4,561.02 4,565.25 4,559.49 4,560.79 2,566.8K
11:26 4,564.26 4,565.82 4,560.09 4,561.67 1,356.0K
11:27 4,562.30 4,567.09 4,561.44 4,567.09 1,469.0K
11:28 4,563.80 4,567.72 4,561.78 4,565.40 1,971.8K
11:29 4,563.53 4,569.32 4,562.68 4,569.32 1,707.4K
11:30 4,566.65 4,570.08 4,566.65 4,570.08 116.9K
11:31 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:32 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:33 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:34 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:35 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:36 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:37 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:38 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:39 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:40 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:41 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:42 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:43 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:44 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:45 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:46 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:47 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:48 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:49 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:50 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:51 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:52 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:53 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:54 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:55 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:56 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:57 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:58 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
11:59 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:00 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:01 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:02 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:03 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:04 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:05 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:06 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:07 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:08 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:09 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:10 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:11 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:12 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:13 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:14 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:15 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:16 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:17 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:18 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:19 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:20 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:21 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:22 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:23 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:24 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:25 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:26 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:27 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:28 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:29 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:30 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:31 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:32 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:33 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:34 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:35 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:36 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:37 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:38 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:39 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:40 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:41 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:42 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:43 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:44 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:45 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:46 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:47 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:48 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:49 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:50 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:51 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:52 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:53 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:54 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:55 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:56 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:57 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:58 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
12:59 4,570.08 4,570.08 4,570.08 4,570.08 0.0K
13:00 4,570.08 4,570.08 4,564.67 4,565.89 8,441.8K
13:01 4,565.10 4,568.20 4,561.18 4,566.37 4,242.1K
13:02 4,566.37 4,568.34 4,561.54 4,566.12 1,706.4K
13:03 4,562.22 4,567.99 4,560.82 4,566.68 2,355.8K
13:04 4,566.79 4,568.27 4,562.74 4,566.80 2,049.3K
13:05 4,568.92 4,570.64 4,566.89 4,569.40 2,409.6K
13:06 4,570.27 4,570.66 4,565.45 4,568.78 3,008.7K
13:07 4,569.17 4,569.17 4,563.41 4,569.06 2,562.4K
13:08 4,566.00 4,570.34 4,565.00 4,565.00 1,674.3K
13:09 4,564.38 4,568.17 4,562.52 4,567.12 2,293.8K
13:10 4,567.33 4,568.67 4,560.54 4,561.60 3,064.2K
13:11 4,566.69 4,566.69 4,561.69 4,565.43 1,421.2K
13:12 4,564.19 4,565.72 4,560.40 4,565.32 1,190.4K
13:13 4,566.41 4,568.23 4,561.99 4,567.98 1,764.2K
13:14 4,563.79 4,569.21 4,562.99 4,565.65 1,850.3K
13:15 4,569.31 4,569.31 4,563.23 4,563.23 4,256.7K
13:16 4,563.89 4,570.28 4,563.55 4,569.15 8,594.2K
13:17 4,570.48 4,572.44 4,565.34 4,568.32 2,270.4K
13:18 4,568.11 4,572.79 4,566.56 4,570.08 3,169.0K
13:19 4,570.08 4,572.04 4,567.40 4,571.14 2,207.0K
13:20 4,566.60 4,570.56 4,564.67 4,568.26 2,135.4K
13:21 4,568.81 4,568.96 4,564.75 4,565.39 3,932.7K
13:22 4,570.63 4,570.63 4,560.46 4,560.46 3,529.6K
13:23 4,559.56 4,564.88 4,559.56 4,560.65 1,699.0K
13:24 4,564.31 4,564.43 4,559.04 4,559.04 1,450.1K
13:25 4,559.25 4,563.34 4,558.19 4,562.67 2,151.8K
13:26 4,562.46 4,564.79 4,557.86 4,559.13 2,417.2K
13:27 4,558.39 4,563.40 4,557.22 4,557.22 1,579.7K
13:28 4,557.75 4,563.11 4,557.44 4,562.47 5,598.4K
13:29 4,562.38 4,562.45 4,555.35 4,557.84 2,891.8K
13:30 4,557.40 4,561.39 4,555.53 4,559.95 2,142.8K
13:31 4,557.46 4,561.59 4,556.78 4,557.06 12,403.3K
13:32 4,554.41 4,557.77 4,552.94 4,552.94 4,214.2K
13:33 4,557.57 4,558.45 4,552.87 4,553.84 3,556.7K
13:34 4,552.74 4,557.84 4,552.10 4,554.06 2,550.8K
13:35 4,554.06 4,557.28 4,551.62 4,551.62 4,616.9K
13:36 4,552.11 4,556.57 4,551.30 4,555.77 11,166.1K
13:37 4,555.53 4,555.53 4,550.08 4,551.89 5,231.0K
13:38 4,554.10 4,554.29 4,549.27 4,550.19 6,837.5K
13:39 4,549.37 4,553.53 4,548.74 4,550.50 4,523.7K
13:40 4,546.37 4,549.76 4,545.74 4,546.94 4,636.2K
13:41 4,548.10 4,548.10 4,542.35 4,545.47 5,842.8K
13:42 4,541.79 4,545.52 4,539.69 4,539.69 4,153.2K
13:43 4,540.65 4,544.52 4,538.77 4,540.73 2,298.2K
13:44 4,540.40 4,544.82 4,539.77 4,544.36 2,899.1K
13:45 4,544.75 4,545.11 4,539.41 4,544.16 2,942.6K
13:46 4,539.64 4,544.64 4,539.31 4,542.48 6,915.1K
13:47 4,540.28 4,543.74 4,538.19 4,543.06 3,159.5K
13:48 4,542.23 4,542.23 4,532.84 4,537.57 12,613.8K
13:49 4,537.29 4,537.75 4,531.02 4,535.78 2,378.4K
13:50 4,535.83 4,537.71 4,531.28 4,532.86 3,102.1K
13:51 4,537.92 4,538.90 4,535.07 4,537.95 2,914.8K
13:52 4,533.24 4,538.17 4,532.32 4,533.13 2,698.5K
13:53 4,532.49 4,537.72 4,532.49 4,537.70 2,588.0K
13:54 4,533.44 4,539.74 4,533.44 4,539.13 2,450.8K
13:55 4,539.47 4,540.99 4,535.59 4,540.17 3,821.0K
13:56 4,539.62 4,541.09 4,535.68 4,540.78 1,540.1K
13:57 4,540.16 4,540.16 4,532.72 4,534.02 1,998.6K
13:58 4,537.47 4,537.47 4,532.39 4,536.78 1,771.7K
13:59 4,535.73 4,537.99 4,532.30 4,537.99 3,428.9K
14:00 4,537.17 4,542.32 4,536.17 4,538.17 4,949.3K
14:01 4,538.05 4,542.01 4,536.48 4,541.35 1,760.5K
14:02 4,540.67 4,541.98 4,533.73 4,538.38 5,417.9K
14:03 4,537.07 4,537.67 4,534.11 4,536.36 4,038.9K
14:04 4,536.40 4,537.00 4,533.13 4,536.69 2,439.2K
14:05 4,535.32 4,540.84 4,535.32 4,537.27 2,610.4K
14:06 4,537.50 4,539.50 4,534.52 4,538.71 3,501.6K
14:07 4,538.23 4,542.12 4,537.25 4,539.47 1,839.0K
14:08 4,539.07 4,542.75 4,535.55 4,541.56 2,172.0K
14:09 4,537.42 4,541.94 4,536.83 4,540.39 2,596.7K
14:10 4,536.72 4,541.58 4,536.23 4,539.88 2,057.0K
14:11 4,536.30 4,541.28 4,535.08 4,539.02 3,006.3K
14:12 4,539.43 4,540.44 4,535.01 4,540.25 3,294.2K
14:13 4,536.30 4,540.57 4,535.14 4,540.57 1,195.3K
14:14 4,540.39 4,542.25 4,537.52 4,539.03 2,374.0K
14:15 4,541.90 4,542.73 4,538.04 4,541.87 3,006.0K
14:16 4,541.18 4,543.88 4,538.33 4,543.18 1,945.6K
14:17 4,544.14 4,545.37 4,539.37 4,545.37 2,636.4K
14:18 4,541.43 4,545.16 4,539.74 4,544.05 1,759.7K
14:19 4,544.65 4,544.96 4,539.00 4,544.96 1,825.5K
14:20 4,545.10 4,545.10 4,539.03 4,544.59 2,935.4K
14:21 4,542.47 4,543.84 4,537.97 4,538.79 1,811.7K
14:22 4,538.27 4,538.72 4,533.93 4,536.89 8,369.8K
14:23 4,536.10 4,538.60 4,534.16 4,538.45 1,971.5K
14:24 4,537.30 4,538.54 4,533.13 4,536.79 2,187.6K
14:25 4,538.04 4,538.05 4,533.25 4,536.89 2,587.6K
14:26 4,532.24 4,537.70 4,531.88 4,536.81 2,357.4K
14:27 4,536.43 4,538.83 4,531.99 4,534.27 3,528.9K
14:28 4,534.57 4,538.57 4,533.42 4,537.24 2,918.8K
14:29 4,537.73 4,538.14 4,532.35 4,537.41 5,371.0K
14:30 4,533.29 4,538.02 4,532.24 4,535.68 2,868.1K
14:31 4,532.09 4,537.98 4,531.16 4,537.26 3,429.4K
14:32 4,537.87 4,538.52 4,532.79 4,533.74 2,434.2K
14:33 4,537.15 4,538.78 4,533.04 4,537.92 3,651.8K
14:34 4,538.58 4,539.44 4,533.72 4,534.61 4,115.0K
14:35 4,535.60 4,539.58 4,533.58 4,537.42 4,285.8K
14:36 4,535.20 4,538.70 4,533.05 4,534.58 2,944.1K
14:37 4,534.58 4,537.63 4,530.78 4,530.78 3,487.6K
14:38 4,531.64 4,533.66 4,529.96 4,530.16 6,058.8K
14:39 4,531.45 4,535.16 4,529.28 4,534.88 6,295.2K
14:40 4,534.47 4,535.63 4,529.83 4,535.35 3,631.2K
14:41 4,534.85 4,535.38 4,530.33 4,531.48 2,761.8K
14:42 4,536.04 4,536.04 4,529.99 4,530.55 4,425.1K
14:43 4,530.59 4,536.29 4,530.39 4,531.80 1,942.8K
14:44 4,531.99 4,536.17 4,530.56 4,531.95 3,107.0K
14:45 4,536.20 4,536.64 4,530.75 4,535.08 2,869.7K
14:46 4,531.36 4,536.61 4,531.05 4,536.61 4,329.7K
14:47 4,537.78 4,537.78 4,532.86 4,533.18 3,764.4K
14:48 4,534.32 4,538.92 4,532.59 4,537.49 4,357.8K
14:49 4,534.62 4,538.38 4,532.90 4,532.95 3,605.0K
14:50 4,533.57 4,538.25 4,532.29 4,537.86 5,383.5K
14:51 4,534.43 4,538.59 4,532.58 4,537.89 2,911.8K
14:52 4,537.71 4,538.98 4,532.82 4,538.54 3,778.0K
14:53 4,538.13 4,538.67 4,532.87 4,533.11 4,891.5K
14:54 4,536.34 4,538.49 4,532.77 4,534.15 4,621.1K
14:55 4,538.12 4,539.64 4,533.57 4,534.08 5,949.7K
14:56 4,538.28 4,539.83 4,533.42 4,534.35 4,893.7K
14:57 4,538.42 4,538.42 4,538.42 4,538.42 101.2K
14:58 4,538.42 4,538.42 4,538.42 4,538.42 0.0K
14:59 4,538.42 4,538.42 4,538.42 4,538.42 10,567.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available