SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,614.04 4,614.04 4,614.04 4,614.04 7,997.3K
09:29 4,614.04 4,614.04 4,614.04 4,614.04 0.0K
09:30 4,614.04 4,614.04 4,592.93 4,594.54 22,984.1K
09:31 4,595.06 4,595.06 4,585.62 4,592.31 17,364.8K
09:32 4,588.90 4,603.49 4,587.76 4,600.70 15,942.5K
09:33 4,598.90 4,616.32 4,594.65 4,616.32 15,349.1K
09:34 4,613.17 4,614.52 4,601.91 4,603.28 12,794.6K
09:35 4,602.44 4,604.97 4,598.42 4,604.75 10,285.1K
09:36 4,601.36 4,619.85 4,601.36 4,616.94 14,213.2K
09:37 4,621.10 4,627.15 4,620.56 4,624.51 11,855.1K
09:38 4,624.01 4,630.28 4,623.64 4,626.32 18,124.0K
09:39 4,622.77 4,624.56 4,616.39 4,617.32 13,410.9K
09:40 4,621.21 4,625.50 4,617.00 4,621.95 9,332.6K
09:41 4,623.66 4,630.06 4,620.27 4,624.79 9,341.1K
09:42 4,619.83 4,629.54 4,619.83 4,624.49 15,275.4K
09:43 4,627.69 4,627.69 4,619.21 4,619.26 8,504.4K
09:44 4,619.45 4,619.45 4,610.86 4,610.86 6,113.7K
09:45 4,611.81 4,616.09 4,605.69 4,605.69 7,586.3K
09:46 4,606.40 4,607.90 4,602.17 4,606.93 5,099.6K
09:47 4,606.71 4,606.71 4,600.79 4,605.01 7,760.5K
09:48 4,600.99 4,607.13 4,600.99 4,604.13 5,065.7K
09:49 4,607.15 4,613.27 4,606.38 4,613.27 4,589.6K
09:50 4,609.48 4,614.53 4,607.17 4,614.25 4,794.8K
09:51 4,614.55 4,620.56 4,613.20 4,619.41 7,846.4K
09:52 4,620.66 4,621.61 4,614.86 4,617.47 5,684.5K
09:53 4,616.92 4,620.42 4,613.43 4,618.93 4,134.3K
09:54 4,618.78 4,619.39 4,610.18 4,612.71 4,202.6K
09:55 4,612.66 4,613.93 4,608.95 4,613.93 4,819.2K
09:56 4,615.20 4,617.85 4,608.87 4,614.47 4,590.4K
09:57 4,617.01 4,617.45 4,610.57 4,611.65 7,311.5K
09:58 4,612.14 4,616.60 4,610.73 4,611.25 3,374.5K
09:59 4,615.72 4,615.72 4,608.50 4,610.46 3,887.9K
10:00 4,613.74 4,613.74 4,608.73 4,609.01 4,851.9K
10:01 4,609.33 4,611.93 4,606.54 4,607.39 3,420.9K
10:02 4,608.22 4,616.39 4,608.00 4,611.39 5,007.5K
10:03 4,616.96 4,616.96 4,610.05 4,611.83 3,111.1K
10:04 4,611.15 4,612.45 4,608.09 4,608.77 3,100.4K
10:05 4,608.56 4,611.68 4,603.38 4,609.79 10,100.0K
10:06 4,609.32 4,615.41 4,609.32 4,614.89 4,494.0K
10:07 4,610.02 4,624.87 4,610.02 4,618.84 6,026.5K
10:08 4,619.41 4,622.73 4,617.04 4,618.94 2,728.2K
10:09 4,619.73 4,622.57 4,616.68 4,618.38 1,619.2K
10:10 4,617.78 4,621.07 4,615.35 4,616.54 6,028.9K
10:11 4,615.39 4,619.15 4,614.43 4,618.82 6,189.1K
10:12 4,618.71 4,620.00 4,614.10 4,618.10 2,472.5K
10:13 4,617.97 4,620.29 4,614.71 4,619.86 4,146.3K
10:14 4,616.08 4,620.37 4,614.34 4,615.93 4,615.1K
10:15 4,618.98 4,624.58 4,618.98 4,622.88 3,715.4K
10:16 4,628.48 4,631.68 4,624.28 4,631.68 5,231.0K
10:17 4,631.03 4,632.82 4,625.44 4,629.31 2,881.9K
10:18 4,632.74 4,642.06 4,632.23 4,636.59 9,122.8K
10:19 4,640.64 4,647.80 4,640.48 4,647.32 10,270.2K
10:20 4,648.06 4,648.87 4,642.94 4,647.78 6,149.4K
10:21 4,647.39 4,648.68 4,643.23 4,648.10 6,026.2K
10:22 4,648.53 4,648.53 4,641.66 4,647.09 4,077.4K
10:23 4,647.38 4,647.74 4,638.18 4,640.85 7,444.9K
10:24 4,636.35 4,644.14 4,634.55 4,640.06 5,771.3K
10:25 4,639.86 4,646.97 4,639.58 4,646.97 3,293.2K
10:26 4,642.16 4,650.57 4,642.16 4,650.55 9,784.8K
10:27 4,650.47 4,654.87 4,648.87 4,654.22 12,596.2K
10:28 4,654.11 4,656.29 4,647.98 4,652.62 6,769.6K
10:29 4,653.67 4,654.37 4,646.84 4,646.84 4,745.3K
10:30 4,646.84 4,650.48 4,643.58 4,649.91 5,362.4K
10:31 4,650.03 4,654.24 4,647.90 4,650.58 3,611.4K
10:32 4,654.00 4,654.35 4,648.60 4,653.20 2,541.4K
10:33 4,653.43 4,653.55 4,646.85 4,647.90 2,051.2K
10:34 4,650.11 4,650.11 4,642.42 4,644.99 6,590.6K
10:35 4,647.60 4,648.12 4,643.73 4,647.55 3,254.0K
10:36 4,643.65 4,644.62 4,638.49 4,639.81 2,723.3K
10:37 4,644.58 4,644.58 4,639.36 4,639.84 1,962.1K
10:38 4,640.71 4,645.78 4,640.15 4,643.41 1,767.1K
10:39 4,643.49 4,644.99 4,640.08 4,640.16 2,427.6K
10:40 4,641.37 4,644.06 4,638.92 4,643.25 2,229.3K
10:41 4,642.10 4,643.28 4,637.94 4,638.86 5,214.2K
10:42 4,638.63 4,642.36 4,636.23 4,639.86 6,417.9K
10:43 4,639.91 4,642.18 4,636.36 4,641.30 2,634.0K
10:44 4,640.03 4,646.30 4,637.29 4,645.00 7,882.1K
10:45 4,642.23 4,653.24 4,640.96 4,653.24 8,534.5K
10:46 4,653.28 4,653.80 4,648.13 4,651.49 3,462.1K
10:47 4,647.44 4,651.89 4,646.67 4,646.67 2,281.4K
10:48 4,646.50 4,654.57 4,646.50 4,653.31 5,699.5K
10:49 4,653.37 4,653.83 4,647.32 4,653.16 4,862.4K
10:50 4,653.31 4,653.31 4,647.79 4,649.24 2,901.6K
10:51 4,648.50 4,652.73 4,645.70 4,648.12 3,385.4K
10:52 4,648.10 4,650.65 4,644.63 4,649.98 2,696.6K
10:53 4,648.85 4,650.52 4,645.64 4,650.50 2,800.2K
10:54 4,646.69 4,650.88 4,644.95 4,646.33 3,751.6K
10:55 4,646.03 4,649.18 4,644.48 4,644.48 2,182.1K
10:56 4,645.82 4,650.35 4,642.01 4,645.73 2,425.6K
10:57 4,645.44 4,647.24 4,641.70 4,642.75 1,780.4K
10:58 4,646.08 4,647.94 4,641.33 4,646.66 1,501.6K
10:59 4,643.40 4,647.80 4,641.96 4,643.45 1,952.3K
11:00 4,641.39 4,646.96 4,641.39 4,644.91 1,875.0K
11:01 4,644.91 4,646.49 4,641.07 4,645.82 1,072.9K
11:02 4,641.18 4,646.10 4,640.11 4,640.24 2,313.6K
11:03 4,640.23 4,644.96 4,639.51 4,640.20 1,972.6K
11:04 4,640.34 4,644.66 4,635.58 4,640.44 3,520.1K
11:05 4,635.75 4,640.74 4,635.41 4,635.41 2,381.6K
11:06 4,639.07 4,639.38 4,633.59 4,634.18 2,420.7K
11:07 4,637.41 4,637.68 4,628.64 4,629.31 3,353.3K
11:08 4,629.31 4,633.09 4,628.25 4,629.21 2,192.2K
11:09 4,627.49 4,633.11 4,627.07 4,628.25 5,190.5K
11:10 4,628.46 4,629.47 4,621.03 4,625.22 4,530.6K
11:11 4,624.69 4,626.46 4,622.25 4,625.28 1,508.3K
11:12 4,625.40 4,630.81 4,624.91 4,630.81 2,646.9K
11:13 4,629.36 4,631.61 4,625.81 4,629.27 1,437.8K
11:14 4,629.07 4,631.67 4,625.85 4,630.96 2,100.4K
11:15 4,627.84 4,630.77 4,624.68 4,625.47 3,908.6K
11:16 4,629.37 4,630.11 4,624.31 4,625.38 2,271.5K
11:17 4,625.68 4,631.29 4,625.68 4,630.01 1,361.0K
11:18 4,630.36 4,632.41 4,626.90 4,628.14 1,469.1K
11:19 4,630.99 4,631.74 4,627.55 4,630.31 1,452.2K
11:20 4,626.58 4,632.58 4,626.58 4,627.44 883.3K
11:21 4,627.84 4,633.30 4,627.70 4,631.95 2,033.5K
11:22 4,632.52 4,632.52 4,626.84 4,628.52 967.3K
11:23 4,631.65 4,631.67 4,625.51 4,626.40 1,447.3K
11:24 4,630.87 4,631.80 4,625.82 4,625.94 720.2K
11:25 4,626.83 4,631.70 4,626.60 4,630.09 923.0K
11:26 4,630.15 4,632.63 4,627.48 4,630.97 1,162.1K
11:27 4,631.78 4,632.04 4,626.84 4,627.58 1,490.5K
11:28 4,628.20 4,632.53 4,627.66 4,631.36 1,002.7K
11:29 4,630.60 4,631.75 4,625.55 4,628.72 2,305.7K
11:30 4,630.06 4,630.06 4,628.72 4,628.72 60.2K
11:31 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:32 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:33 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:34 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:35 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:36 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:37 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:38 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:39 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:40 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:41 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:42 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:43 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:44 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:45 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:46 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:47 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:48 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:49 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:50 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:51 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:52 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:53 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:54 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:55 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:56 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:57 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:58 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
11:59 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:00 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:01 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:02 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:03 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:04 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:05 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:06 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:07 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:08 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:09 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:10 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:11 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:12 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:13 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:14 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:15 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:16 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:17 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:18 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:19 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:20 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:21 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:22 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:23 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:24 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:25 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:26 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:27 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:28 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:29 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:30 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:31 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:32 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:33 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:34 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:35 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:36 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:37 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:38 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:39 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:40 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:41 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:42 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:43 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:44 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:45 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:46 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:47 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:48 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:49 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:50 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:51 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:52 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:53 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:54 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:55 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:56 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:57 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:58 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
12:59 4,628.72 4,628.72 4,628.72 4,628.72 0.0K
13:00 4,628.72 4,630.75 4,623.45 4,625.36 5,723.4K
13:01 4,628.49 4,628.49 4,622.34 4,623.76 4,780.8K
13:02 4,623.50 4,623.95 4,618.56 4,618.75 2,286.7K
13:03 4,618.97 4,623.81 4,618.36 4,622.79 1,645.3K
13:04 4,619.07 4,625.05 4,618.70 4,624.94 2,013.0K
13:05 4,623.08 4,624.55 4,619.32 4,620.26 2,148.8K
13:06 4,619.77 4,619.77 4,613.13 4,617.89 10,049.8K
13:07 4,614.17 4,618.51 4,611.95 4,613.02 2,839.2K
13:08 4,616.35 4,617.20 4,612.52 4,616.31 1,954.5K
13:09 4,616.30 4,618.98 4,612.98 4,616.75 2,043.2K
13:10 4,613.09 4,618.87 4,612.74 4,618.24 2,240.5K
13:11 4,617.55 4,618.12 4,612.17 4,616.91 2,885.1K
13:12 4,616.99 4,618.57 4,613.15 4,614.92 4,015.0K
13:13 4,614.24 4,619.22 4,613.32 4,618.02 1,551.6K
13:14 4,618.71 4,618.71 4,612.58 4,615.93 1,288.1K
13:15 4,615.85 4,616.90 4,611.51 4,615.29 1,047.1K
13:16 4,612.77 4,617.33 4,611.73 4,617.28 2,525.0K
13:17 4,617.53 4,619.06 4,612.80 4,618.08 1,779.7K
13:18 4,617.01 4,619.57 4,613.73 4,619.35 1,206.1K
13:19 4,618.06 4,618.75 4,614.17 4,615.26 1,294.1K
13:20 4,617.47 4,619.74 4,613.49 4,619.02 1,430.8K
13:21 4,616.73 4,619.58 4,614.20 4,614.20 1,807.3K
13:22 4,617.85 4,619.62 4,614.43 4,618.71 965.5K
13:23 4,615.18 4,620.98 4,615.18 4,620.32 1,384.5K
13:24 4,620.32 4,625.38 4,618.07 4,623.56 2,233.2K
13:25 4,623.74 4,627.12 4,620.46 4,626.50 2,279.0K
13:26 4,625.58 4,625.95 4,620.31 4,624.20 2,178.6K
13:27 4,624.94 4,625.98 4,619.39 4,624.33 2,397.6K
13:28 4,621.23 4,625.94 4,619.65 4,624.59 1,785.9K
13:29 4,620.28 4,625.96 4,619.07 4,623.75 2,822.0K
13:30 4,620.55 4,623.82 4,617.92 4,617.92 2,257.6K
13:31 4,618.74 4,622.75 4,616.56 4,621.37 2,580.4K
13:32 4,621.48 4,621.48 4,615.01 4,615.01 6,488.9K
13:33 4,618.94 4,618.94 4,611.43 4,613.16 2,447.1K
13:34 4,616.24 4,617.18 4,614.78 4,615.94 1,486.9K
13:35 4,615.75 4,621.24 4,615.45 4,619.30 2,597.7K
13:36 4,620.12 4,620.12 4,612.26 4,612.26 4,118.5K
13:37 4,612.37 4,615.79 4,608.03 4,608.35 3,732.7K
13:38 4,613.33 4,613.33 4,607.40 4,607.65 1,664.1K
13:39 4,607.71 4,613.22 4,607.47 4,611.23 1,823.9K
13:40 4,612.00 4,613.98 4,607.40 4,613.27 2,090.9K
13:41 4,611.98 4,613.32 4,607.53 4,611.66 1,837.0K
13:42 4,611.90 4,613.25 4,607.99 4,610.52 1,405.6K
13:43 4,613.12 4,613.17 4,608.35 4,610.03 2,292.0K
13:44 4,612.56 4,613.87 4,608.03 4,608.03 6,582.5K
13:45 4,607.31 4,608.94 4,604.74 4,607.11 4,373.6K
13:46 4,607.60 4,608.40 4,602.34 4,606.08 2,093.4K
13:47 4,606.17 4,608.12 4,602.43 4,606.51 3,329.9K
13:48 4,607.57 4,612.16 4,607.04 4,608.28 2,386.1K
13:49 4,607.48 4,613.66 4,607.48 4,609.39 918.9K
13:50 4,609.10 4,614.47 4,608.20 4,614.47 2,279.2K
13:51 4,613.75 4,615.00 4,608.42 4,613.97 1,047.1K
13:52 4,609.85 4,614.19 4,609.44 4,610.03 2,290.8K
13:53 4,609.47 4,615.93 4,609.17 4,610.84 1,583.5K
13:54 4,609.87 4,614.75 4,608.66 4,610.20 1,124.1K
13:55 4,610.26 4,613.63 4,608.35 4,612.16 1,053.0K
13:56 4,612.69 4,613.00 4,607.74 4,611.83 1,556.0K
13:57 4,612.06 4,613.41 4,606.90 4,612.03 2,956.0K
13:58 4,607.32 4,613.64 4,607.32 4,612.26 4,052.8K
13:59 4,612.83 4,612.97 4,607.67 4,610.57 2,985.8K
14:00 4,608.64 4,611.05 4,606.27 4,608.09 3,847.5K
14:01 4,606.45 4,607.86 4,601.70 4,602.06 2,892.8K
14:02 4,604.83 4,606.92 4,600.90 4,605.69 4,425.2K
14:03 4,607.52 4,607.52 4,601.28 4,601.47 4,118.4K
14:04 4,602.57 4,607.23 4,600.70 4,603.18 2,073.4K
14:05 4,606.66 4,607.94 4,602.60 4,603.65 1,244.1K
14:06 4,607.27 4,611.21 4,604.06 4,610.37 1,878.1K
14:07 4,610.29 4,612.03 4,606.54 4,611.17 1,035.1K
14:08 4,612.15 4,612.15 4,606.99 4,610.38 1,201.4K
14:09 4,610.46 4,611.88 4,606.40 4,611.88 1,787.2K
14:10 4,611.04 4,611.43 4,606.36 4,607.24 1,615.9K
14:11 4,610.14 4,610.85 4,605.46 4,606.43 4,792.2K
14:12 4,606.63 4,611.59 4,605.99 4,610.90 974.4K
14:13 4,606.42 4,614.65 4,606.42 4,614.65 1,604.3K
14:14 4,614.61 4,614.61 4,609.16 4,613.50 1,975.1K
14:15 4,615.15 4,618.64 4,610.78 4,615.26 1,952.7K
14:16 4,615.57 4,617.61 4,613.64 4,617.38 1,114.2K
14:17 4,617.45 4,617.45 4,615.13 4,616.14 1,078.0K
14:18 4,616.07 4,616.43 4,611.93 4,614.35 1,284.8K
14:19 4,614.57 4,616.31 4,610.74 4,614.94 1,267.8K
14:20 4,611.60 4,617.95 4,611.13 4,617.73 1,650.4K
14:21 4,617.56 4,617.66 4,611.99 4,615.66 2,741.3K
14:22 4,612.23 4,617.35 4,611.20 4,616.83 1,463.0K
14:23 4,616.91 4,617.01 4,611.73 4,615.14 2,095.2K
14:24 4,615.38 4,616.57 4,611.25 4,612.07 1,526.0K
14:25 4,615.94 4,615.94 4,610.67 4,615.55 987.4K
14:26 4,615.53 4,615.53 4,609.41 4,609.84 2,231.5K
14:27 4,609.93 4,614.25 4,609.22 4,609.42 6,421.9K
14:28 4,609.10 4,614.68 4,605.13 4,608.48 4,680.1K
14:29 4,609.63 4,613.68 4,606.46 4,613.68 2,213.3K
14:30 4,609.02 4,614.52 4,609.02 4,610.61 3,616.6K
14:31 4,610.09 4,610.99 4,604.31 4,604.97 4,716.0K
14:32 4,608.92 4,608.92 4,600.65 4,600.65 5,641.6K
14:33 4,604.26 4,604.40 4,598.54 4,598.67 4,880.1K
14:34 4,602.49 4,602.49 4,593.97 4,597.78 9,626.6K
14:35 4,594.62 4,597.73 4,592.23 4,594.64 7,376.1K
14:36 4,593.07 4,596.81 4,592.27 4,592.51 4,068.5K
14:37 4,592.74 4,598.26 4,591.81 4,596.42 5,103.8K
14:38 4,592.59 4,595.16 4,589.82 4,594.92 5,565.6K
14:39 4,594.40 4,597.14 4,589.44 4,594.79 4,211.6K
14:40 4,593.21 4,595.11 4,588.50 4,592.03 4,132.0K
14:41 4,593.01 4,593.01 4,587.99 4,588.97 3,674.3K
14:42 4,592.98 4,592.98 4,586.22 4,588.40 4,515.6K
14:43 4,592.22 4,593.44 4,587.45 4,587.78 3,226.5K
14:44 4,589.10 4,593.28 4,585.98 4,585.98 4,014.3K
14:45 4,587.12 4,592.57 4,586.56 4,588.64 3,607.0K
14:46 4,590.61 4,592.17 4,586.48 4,587.53 4,660.3K
14:47 4,590.48 4,590.48 4,581.43 4,584.75 5,871.8K
14:48 4,585.58 4,585.58 4,580.68 4,581.45 5,738.6K
14:49 4,582.04 4,586.29 4,580.52 4,585.53 6,112.4K
14:50 4,585.60 4,591.17 4,585.29 4,589.94 5,041.4K
14:51 4,589.85 4,591.31 4,585.75 4,587.38 4,141.6K
14:52 4,586.17 4,591.36 4,585.55 4,587.51 4,625.2K
14:53 4,591.04 4,591.41 4,585.50 4,587.60 6,038.1K
14:54 4,590.96 4,591.86 4,586.04 4,590.98 6,309.6K
14:55 4,586.70 4,593.27 4,586.70 4,593.18 5,626.4K
14:56 4,593.69 4,593.69 4,587.07 4,592.00 6,481.2K
14:57 4,591.96 4,592.65 4,591.96 4,592.65 237.0K
14:58 4,592.65 4,592.65 4,592.65 4,592.65 0.0K
14:59 4,592.65 4,592.65 4,592.65 4,592.65 8,700.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available