SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,638.63 4,638.63 4,638.63 4,638.63 7,298.1K
09:29 4,638.63 4,638.63 4,638.63 4,638.63 0.0K
09:30 4,638.63 4,641.80 4,633.73 4,634.87 17,051.2K
09:31 4,638.61 4,646.94 4,635.89 4,642.37 10,821.2K
09:32 4,644.12 4,645.09 4,630.51 4,634.14 9,981.1K
09:33 4,633.58 4,634.03 4,628.50 4,629.66 7,092.5K
09:34 4,629.92 4,631.07 4,619.45 4,630.09 14,835.6K
09:35 4,625.71 4,629.95 4,617.92 4,617.92 7,390.4K
09:36 4,621.39 4,621.39 4,614.34 4,615.04 7,299.7K
09:37 4,619.15 4,620.21 4,614.53 4,614.62 7,679.0K
09:38 4,614.40 4,617.34 4,609.63 4,617.30 7,010.1K
09:39 4,613.87 4,622.11 4,612.58 4,618.81 7,701.8K
09:40 4,618.55 4,624.29 4,612.82 4,615.05 5,364.1K
09:41 4,616.99 4,616.99 4,607.60 4,608.53 8,012.1K
09:42 4,612.37 4,612.37 4,603.43 4,608.94 7,687.3K
09:43 4,607.96 4,611.18 4,602.47 4,611.18 5,968.6K
09:44 4,611.04 4,616.13 4,607.48 4,612.63 6,160.0K
09:45 4,612.87 4,615.93 4,610.83 4,614.58 4,211.0K
09:46 4,615.61 4,621.28 4,611.89 4,620.89 5,973.3K
09:47 4,621.44 4,626.76 4,620.64 4,626.76 5,742.1K
09:48 4,625.71 4,629.73 4,621.76 4,622.98 4,038.3K
09:49 4,622.14 4,625.78 4,620.22 4,621.84 4,065.2K
09:50 4,621.44 4,625.89 4,619.96 4,621.05 4,372.9K
09:51 4,622.16 4,629.64 4,622.16 4,626.97 3,117.0K
09:52 4,626.23 4,628.23 4,622.58 4,622.58 2,889.5K
09:53 4,627.03 4,627.03 4,621.51 4,623.16 3,768.2K
09:54 4,622.19 4,625.13 4,617.19 4,620.03 3,622.7K
09:55 4,620.57 4,627.15 4,620.18 4,621.39 2,415.2K
09:56 4,625.61 4,625.87 4,619.98 4,621.15 2,105.5K
09:57 4,624.62 4,625.55 4,619.55 4,623.22 3,450.4K
09:58 4,621.13 4,623.00 4,618.24 4,618.58 3,922.9K
09:59 4,618.08 4,622.41 4,617.03 4,618.81 2,308.3K
10:00 4,621.08 4,622.78 4,614.62 4,615.30 4,331.3K
10:01 4,615.84 4,619.18 4,609.66 4,609.73 5,409.4K
10:02 4,611.49 4,617.23 4,611.49 4,615.59 2,665.2K
10:03 4,612.22 4,617.59 4,611.90 4,612.77 2,904.5K
10:04 4,613.19 4,618.14 4,611.80 4,616.46 1,767.6K
10:05 4,616.78 4,616.78 4,611.60 4,611.60 2,788.7K
10:06 4,611.91 4,616.50 4,611.39 4,612.46 3,093.3K
10:07 4,615.48 4,617.63 4,611.85 4,616.60 3,504.1K
10:08 4,616.62 4,623.42 4,612.08 4,623.42 2,891.3K
10:09 4,623.66 4,623.66 4,617.33 4,617.33 1,774.8K
10:10 4,620.69 4,622.30 4,616.73 4,617.27 1,200.2K
10:11 4,622.48 4,622.48 4,617.00 4,617.96 2,524.0K
10:12 4,619.08 4,622.57 4,613.21 4,613.84 2,166.8K
10:13 4,614.69 4,617.95 4,612.86 4,614.71 1,813.0K
10:14 4,614.97 4,618.72 4,611.78 4,613.46 1,933.0K
10:15 4,616.84 4,616.84 4,611.97 4,613.25 2,337.4K
10:16 4,617.06 4,618.07 4,613.24 4,616.37 1,927.8K
10:17 4,617.15 4,617.15 4,610.90 4,612.11 3,404.0K
10:18 4,617.50 4,617.68 4,612.14 4,612.14 2,926.0K
10:19 4,612.22 4,612.22 4,606.84 4,610.20 2,520.1K
10:20 4,607.18 4,614.42 4,607.18 4,612.26 3,158.5K
10:21 4,612.48 4,615.24 4,608.71 4,608.71 3,433.2K
10:22 4,609.84 4,613.18 4,605.99 4,610.64 3,374.4K
10:23 4,609.76 4,611.08 4,605.10 4,610.69 3,144.5K
10:24 4,607.65 4,611.47 4,606.65 4,608.10 1,624.2K
10:25 4,606.90 4,611.77 4,606.90 4,608.06 5,602.4K
10:26 4,609.31 4,612.86 4,607.12 4,608.05 2,287.5K
10:27 4,607.85 4,613.34 4,607.69 4,612.06 1,711.7K
10:28 4,611.77 4,614.37 4,607.86 4,609.21 1,489.7K
10:29 4,613.20 4,615.40 4,608.97 4,609.75 1,958.1K
10:30 4,609.62 4,615.01 4,609.62 4,615.01 1,023.1K
10:31 4,613.93 4,614.63 4,609.07 4,613.47 1,650.8K
10:32 4,613.91 4,615.11 4,609.69 4,610.11 1,274.2K
10:33 4,614.04 4,614.04 4,607.25 4,607.45 1,430.5K
10:34 4,608.50 4,613.80 4,608.02 4,608.76 1,146.5K
10:35 4,608.82 4,613.15 4,606.35 4,612.10 5,563.9K
10:36 4,607.91 4,613.90 4,607.91 4,610.04 1,333.6K
10:37 4,613.70 4,614.09 4,608.00 4,608.46 1,550.5K
10:38 4,609.71 4,614.02 4,608.08 4,612.01 1,198.0K
10:39 4,608.63 4,610.82 4,605.65 4,605.70 2,762.7K
10:40 4,605.83 4,610.95 4,605.43 4,609.39 1,545.7K
10:41 4,606.20 4,610.05 4,604.93 4,609.29 1,754.4K
10:42 4,610.15 4,611.23 4,604.58 4,607.12 1,936.2K
10:43 4,605.98 4,610.94 4,605.30 4,607.11 2,104.6K
10:44 4,611.10 4,612.29 4,606.85 4,606.85 3,510.8K
10:45 4,610.69 4,612.33 4,606.82 4,606.82 1,773.2K
10:46 4,610.48 4,612.40 4,606.45 4,611.27 1,627.6K
10:47 4,611.98 4,612.13 4,605.38 4,609.56 3,260.4K
10:48 4,610.21 4,611.02 4,604.92 4,606.42 2,596.8K
10:49 4,606.57 4,610.59 4,602.90 4,603.33 1,966.7K
10:50 4,604.11 4,608.32 4,602.80 4,608.13 1,907.5K
10:51 4,607.73 4,607.83 4,602.71 4,607.83 2,301.9K
10:52 4,603.12 4,608.91 4,603.12 4,604.12 1,366.8K
10:53 4,603.21 4,607.24 4,602.66 4,603.84 1,458.3K
10:54 4,603.84 4,608.90 4,602.09 4,602.23 4,620.3K
10:55 4,602.21 4,606.27 4,597.99 4,598.25 2,747.4K
10:56 4,599.06 4,602.60 4,596.97 4,596.97 1,331.9K
10:57 4,596.97 4,599.80 4,594.82 4,595.41 4,685.5K
10:58 4,598.25 4,600.53 4,594.23 4,595.05 1,927.6K
10:59 4,594.76 4,598.27 4,593.97 4,595.33 2,479.2K
11:00 4,594.52 4,599.10 4,589.29 4,591.18 7,234.1K
11:01 4,589.58 4,598.08 4,589.58 4,594.77 5,103.8K
11:02 4,596.35 4,600.42 4,595.22 4,599.72 2,581.5K
11:03 4,599.49 4,599.49 4,591.54 4,592.32 2,156.1K
11:04 4,592.87 4,596.65 4,591.34 4,596.13 1,354.8K
11:05 4,592.33 4,597.30 4,591.30 4,597.30 2,974.9K
11:06 4,593.46 4,604.87 4,593.46 4,604.87 7,447.5K
11:07 4,600.81 4,603.93 4,598.79 4,601.44 932.9K
11:08 4,601.84 4,603.40 4,598.86 4,600.34 1,195.4K
11:09 4,599.86 4,604.46 4,599.51 4,600.49 1,081.6K
11:10 4,600.71 4,605.47 4,599.83 4,604.32 1,122.2K
11:11 4,600.85 4,605.30 4,598.98 4,599.31 1,031.1K
11:12 4,600.04 4,604.46 4,599.17 4,600.99 675.7K
11:13 4,600.49 4,604.86 4,598.28 4,598.28 1,399.0K
11:14 4,602.98 4,602.98 4,597.83 4,601.68 1,460.4K
11:15 4,599.33 4,602.89 4,598.19 4,601.27 1,799.8K
11:16 4,598.99 4,603.42 4,598.99 4,599.35 884.7K
11:17 4,600.40 4,603.64 4,599.52 4,600.08 1,125.4K
11:18 4,598.69 4,605.05 4,598.69 4,600.40 1,997.6K
11:19 4,601.36 4,602.05 4,596.35 4,599.15 1,325.8K
11:20 4,598.75 4,601.99 4,596.20 4,597.59 1,289.6K
11:21 4,600.19 4,601.77 4,595.98 4,600.01 1,359.2K
11:22 4,598.76 4,600.09 4,595.10 4,597.03 1,884.3K
11:23 4,597.03 4,602.36 4,595.27 4,600.68 3,842.6K
11:24 4,604.66 4,605.34 4,600.15 4,600.80 1,102.3K
11:25 4,601.36 4,606.93 4,600.70 4,601.72 1,381.3K
11:26 4,601.47 4,605.89 4,601.20 4,603.19 1,989.4K
11:27 4,606.79 4,607.76 4,602.33 4,605.28 777.3K
11:28 4,604.85 4,609.38 4,602.84 4,604.71 1,379.8K
11:29 4,604.64 4,608.54 4,603.25 4,604.57 1,255.7K
11:30 4,605.29 4,608.73 4,605.29 4,608.73 208.9K
11:31 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:32 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:33 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:34 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:35 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:36 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:37 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:38 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:39 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:40 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:41 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:42 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:43 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:44 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:45 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:46 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:47 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:48 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:49 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:50 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:51 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:52 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:53 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:54 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:55 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:56 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:57 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:58 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:59 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:00 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:01 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:02 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:03 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:04 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:05 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:06 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:07 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:08 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:09 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:10 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:11 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:12 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:13 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:14 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:15 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:16 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:17 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:18 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:19 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:20 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:21 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:22 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:23 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:24 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:25 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:26 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:27 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:28 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:29 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:30 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:31 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:32 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:33 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:34 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:35 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:36 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:37 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:38 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:39 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:40 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:41 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:42 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:43 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:44 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:45 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:46 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:47 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:48 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:49 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:50 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:51 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:52 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:53 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:54 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:55 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:56 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:57 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:58 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
12:59 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
13:00 4,608.73 4,608.73 4,602.57 4,604.65 4,181.4K
13:01 4,605.31 4,608.33 4,599.33 4,603.07 4,705.8K
13:02 4,603.15 4,603.15 4,597.10 4,598.99 2,080.0K
13:03 4,602.88 4,602.88 4,597.73 4,598.32 1,739.5K
13:04 4,603.13 4,608.66 4,600.92 4,608.66 2,263.8K
13:05 4,608.51 4,610.53 4,605.00 4,610.53 2,908.2K
13:06 4,606.32 4,613.75 4,606.32 4,607.97 1,644.4K
13:07 4,608.85 4,613.27 4,607.99 4,609.17 2,005.8K
13:08 4,612.86 4,614.91 4,609.99 4,614.91 1,130.2K
13:09 4,611.09 4,616.89 4,610.97 4,615.80 2,513.5K
13:10 4,613.08 4,619.57 4,613.08 4,613.85 2,691.6K
13:11 4,613.70 4,621.54 4,613.70 4,617.25 1,853.3K
13:12 4,621.59 4,622.61 4,616.30 4,616.51 3,619.4K
13:13 4,616.84 4,621.10 4,616.40 4,621.00 2,127.0K
13:14 4,621.86 4,621.86 4,615.41 4,616.13 1,204.1K
13:15 4,617.18 4,623.51 4,615.12 4,623.51 2,678.8K
13:16 4,620.60 4,624.60 4,617.74 4,617.74 1,528.5K
13:17 4,617.93 4,623.15 4,617.27 4,617.85 1,462.7K
13:18 4,617.71 4,623.19 4,617.62 4,617.90 1,402.4K
13:19 4,618.61 4,622.19 4,612.77 4,612.96 4,607.4K
13:20 4,612.48 4,617.59 4,612.12 4,615.45 2,839.7K
13:21 4,616.03 4,616.12 4,610.25 4,611.02 1,434.1K
13:22 4,616.66 4,616.66 4,610.11 4,612.46 1,167.3K
13:23 4,611.55 4,618.40 4,610.91 4,613.56 1,778.1K
13:24 4,615.00 4,616.61 4,611.25 4,611.25 2,306.8K
13:25 4,615.31 4,616.32 4,611.17 4,611.17 4,765.7K
13:26 4,612.31 4,615.69 4,610.11 4,612.30 3,340.7K
13:27 4,614.91 4,614.91 4,609.01 4,612.63 1,487.1K
13:28 4,608.99 4,612.70 4,604.20 4,607.67 8,434.3K
13:29 4,604.56 4,609.71 4,603.85 4,605.78 2,626.6K
13:30 4,605.25 4,610.63 4,605.25 4,608.89 1,551.9K
13:31 4,605.92 4,609.91 4,604.46 4,605.01 1,223.6K
13:32 4,604.78 4,610.63 4,604.78 4,610.55 1,767.9K
13:33 4,610.75 4,612.60 4,606.89 4,608.59 1,974.6K
13:34 4,610.82 4,615.10 4,608.18 4,611.56 3,911.9K
13:35 4,615.86 4,617.82 4,608.08 4,612.62 2,868.7K
13:36 4,614.07 4,617.33 4,612.40 4,612.40 1,521.1K
13:37 4,613.08 4,618.81 4,612.35 4,613.63 2,126.1K
13:38 4,613.35 4,618.72 4,613.35 4,615.40 2,059.0K
13:39 4,615.60 4,620.97 4,614.78 4,620.97 4,102.6K
13:40 4,621.44 4,626.75 4,621.44 4,622.93 3,390.4K
13:41 4,627.84 4,627.84 4,622.20 4,623.04 1,371.8K
13:42 4,626.70 4,626.99 4,621.48 4,622.98 1,145.3K
13:43 4,623.27 4,626.42 4,620.44 4,620.44 3,864.5K
13:44 4,620.44 4,624.93 4,619.56 4,620.47 1,341.1K
13:45 4,621.52 4,626.89 4,620.91 4,626.89 1,719.7K
13:46 4,622.90 4,626.88 4,620.25 4,624.06 1,393.6K
13:47 4,623.42 4,624.96 4,618.66 4,619.29 1,726.8K
13:48 4,620.14 4,620.73 4,618.58 4,618.58 1,219.8K
13:49 4,619.94 4,624.16 4,618.46 4,619.52 1,223.0K
13:50 4,623.37 4,623.37 4,618.31 4,619.94 800.3K
13:51 4,620.03 4,624.06 4,618.68 4,624.00 1,101.7K
13:52 4,620.34 4,624.07 4,617.01 4,617.01 1,764.8K
13:53 4,621.33 4,622.90 4,617.90 4,618.42 2,298.7K
13:54 4,619.08 4,624.50 4,617.48 4,619.16 823.2K
13:55 4,619.22 4,623.83 4,617.41 4,623.83 1,036.8K
13:56 4,622.94 4,623.63 4,617.94 4,622.68 863.5K
13:57 4,623.73 4,623.76 4,617.98 4,621.93 853.1K
13:58 4,622.10 4,623.64 4,618.27 4,623.64 1,372.5K
13:59 4,623.41 4,624.38 4,618.12 4,623.87 779.0K
14:00 4,623.47 4,623.57 4,618.58 4,618.58 1,449.1K
14:01 4,622.59 4,622.59 4,616.03 4,616.03 1,442.9K
14:02 4,616.08 4,624.38 4,615.46 4,620.47 1,639.5K
14:03 4,620.55 4,623.30 4,617.80 4,617.80 2,328.5K
14:04 4,619.13 4,625.88 4,618.18 4,623.43 1,225.1K
14:05 4,618.89 4,623.93 4,618.47 4,623.73 1,014.7K
14:06 4,619.72 4,624.04 4,618.22 4,620.59 1,095.3K
14:07 4,620.99 4,624.37 4,618.97 4,620.48 953.6K
14:08 4,619.20 4,622.67 4,617.76 4,619.01 1,877.4K
14:09 4,619.67 4,623.48 4,618.09 4,619.23 1,396.2K
14:10 4,619.47 4,623.09 4,618.11 4,618.60 1,673.4K
14:11 4,618.50 4,621.74 4,616.69 4,617.01 2,878.6K
14:12 4,620.42 4,622.34 4,615.95 4,617.72 1,311.6K
14:13 4,617.41 4,622.45 4,616.81 4,617.92 960.3K
14:14 4,617.67 4,621.83 4,616.55 4,617.89 1,689.2K
14:15 4,618.13 4,620.92 4,615.67 4,615.75 4,735.7K
14:16 4,619.70 4,620.27 4,616.07 4,616.58 975.4K
14:17 4,621.79 4,621.79 4,615.82 4,618.09 711.2K
14:18 4,618.02 4,619.78 4,616.13 4,616.83 1,133.9K
14:19 4,617.79 4,621.25 4,615.92 4,616.61 987.6K
14:20 4,617.05 4,620.85 4,615.40 4,620.85 1,338.0K
14:21 4,616.73 4,617.74 4,612.56 4,615.30 3,650.2K
14:22 4,612.88 4,616.93 4,610.98 4,616.93 1,453.2K
14:23 4,613.73 4,622.17 4,612.06 4,617.20 4,085.0K
14:24 4,616.45 4,621.06 4,615.56 4,615.56 2,359.0K
14:25 4,615.56 4,620.97 4,615.17 4,620.97 1,533.6K
14:26 4,617.52 4,622.18 4,616.78 4,622.18 2,028.4K
14:27 4,622.44 4,622.44 4,616.06 4,617.84 2,270.3K
14:28 4,617.61 4,619.96 4,614.57 4,615.91 2,551.9K
14:29 4,616.23 4,621.33 4,615.87 4,618.61 2,024.7K
14:30 4,618.96 4,623.88 4,618.11 4,620.31 2,876.6K
14:31 4,623.37 4,624.06 4,617.27 4,619.21 1,739.5K
14:32 4,620.68 4,625.18 4,618.46 4,620.50 2,506.1K
14:33 4,620.38 4,624.71 4,618.69 4,620.51 1,755.5K
14:34 4,621.13 4,628.88 4,620.29 4,626.52 10,365.0K
14:35 4,626.34 4,631.92 4,626.34 4,629.97 4,219.3K
14:36 4,627.15 4,630.68 4,624.89 4,626.87 3,376.8K
14:37 4,630.74 4,630.74 4,625.18 4,627.49 4,205.8K
14:38 4,630.57 4,632.67 4,625.25 4,631.05 2,235.8K
14:39 4,627.59 4,632.10 4,626.74 4,630.06 3,331.9K
14:40 4,630.85 4,634.13 4,626.83 4,629.00 3,282.7K
14:41 4,631.81 4,632.68 4,627.29 4,627.48 1,788.0K
14:42 4,627.48 4,630.06 4,626.07 4,626.54 2,944.2K
14:43 4,627.67 4,631.41 4,624.99 4,624.99 1,861.4K
14:44 4,625.65 4,631.42 4,625.15 4,629.36 2,501.8K
14:45 4,631.93 4,633.02 4,625.77 4,628.43 4,291.6K
14:46 4,633.19 4,633.82 4,627.76 4,629.71 4,239.1K
14:47 4,633.14 4,635.30 4,628.09 4,630.38 3,216.9K
14:48 4,630.19 4,633.71 4,626.89 4,626.89 2,923.4K
14:49 4,630.59 4,632.46 4,627.10 4,628.95 2,297.0K
14:50 4,628.62 4,632.76 4,627.10 4,628.17 3,516.3K
14:51 4,631.05 4,633.89 4,626.32 4,633.54 3,174.8K
14:52 4,628.84 4,634.83 4,628.23 4,632.10 3,474.3K
14:53 4,633.12 4,634.74 4,629.33 4,630.04 4,620.6K
14:54 4,629.77 4,634.72 4,628.08 4,629.36 4,517.1K
14:55 4,628.16 4,633.30 4,627.03 4,628.15 5,405.4K
14:56 4,629.05 4,635.73 4,627.22 4,628.40 5,149.3K
14:57 4,633.94 4,634.16 4,633.53 4,633.53 415.7K
14:58 4,633.53 4,633.53 4,633.53 4,633.53 0.0K
14:59 4,633.53 4,633.53 4,633.53 4,633.53 14,099.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available