SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,633.57 4,633.57 4,633.57 4,633.57 4,180.8K
09:29 4,633.57 4,633.57 4,633.57 4,633.57 0.0K
09:30 4,633.57 4,642.02 4,630.93 4,632.47 14,839.8K
09:31 4,633.50 4,633.66 4,616.11 4,620.21 12,840.9K
09:32 4,617.29 4,634.39 4,615.90 4,634.39 10,025.5K
09:33 4,634.36 4,639.78 4,627.92 4,636.92 5,850.5K
09:34 4,637.22 4,644.83 4,636.47 4,639.57 7,447.0K
09:35 4,639.73 4,640.05 4,633.88 4,637.69 4,685.4K
09:36 4,639.17 4,640.42 4,634.17 4,638.30 4,034.3K
09:37 4,638.65 4,649.85 4,638.50 4,642.87 7,002.7K
09:38 4,640.89 4,646.19 4,638.96 4,640.86 4,864.3K
09:39 4,641.21 4,643.22 4,631.29 4,631.29 5,936.9K
09:40 4,634.73 4,638.54 4,630.60 4,636.66 5,334.4K
09:41 4,638.30 4,639.01 4,632.73 4,639.01 4,986.8K
09:42 4,638.87 4,642.09 4,634.30 4,641.97 4,932.8K
09:43 4,638.15 4,642.38 4,634.46 4,639.42 4,405.5K
09:44 4,635.57 4,639.44 4,631.57 4,636.69 6,798.5K
09:45 4,633.31 4,636.46 4,629.41 4,630.57 3,735.8K
09:46 4,630.26 4,633.41 4,625.00 4,625.61 5,172.5K
09:47 4,625.56 4,629.61 4,624.06 4,629.22 5,303.2K
09:48 4,629.04 4,629.04 4,622.81 4,624.09 4,586.0K
09:49 4,621.62 4,623.68 4,617.19 4,617.19 8,122.9K
09:50 4,616.97 4,621.66 4,616.19 4,616.19 5,533.7K
09:51 4,617.08 4,620.60 4,614.17 4,617.28 5,371.8K
09:52 4,619.10 4,619.99 4,612.49 4,619.99 4,279.9K
09:53 4,615.12 4,619.57 4,610.93 4,615.13 3,360.1K
09:54 4,615.66 4,620.45 4,611.39 4,619.36 3,749.8K
09:55 4,617.87 4,626.62 4,614.80 4,626.62 8,224.7K
09:56 4,622.32 4,625.63 4,619.44 4,623.74 2,175.8K
09:57 4,619.60 4,625.83 4,619.60 4,620.66 1,791.5K
09:58 4,619.08 4,623.31 4,617.94 4,618.31 2,045.8K
09:59 4,619.04 4,621.85 4,615.51 4,618.25 2,819.6K
10:00 4,616.18 4,619.94 4,612.22 4,615.19 9,877.0K
10:01 4,612.42 4,614.68 4,607.70 4,609.47 2,655.6K
10:02 4,612.03 4,614.02 4,608.39 4,610.23 1,786.3K
10:03 4,610.69 4,615.60 4,608.87 4,614.72 1,456.6K
10:04 4,613.59 4,614.63 4,608.66 4,609.48 2,422.1K
10:05 4,613.07 4,613.99 4,607.54 4,609.81 4,237.2K
10:06 4,611.50 4,614.06 4,607.10 4,609.04 2,684.7K
10:07 4,608.58 4,616.89 4,608.58 4,613.31 1,639.4K
10:08 4,616.10 4,619.71 4,613.66 4,613.82 1,623.1K
10:09 4,614.30 4,619.36 4,612.55 4,612.55 1,384.8K
10:10 4,614.04 4,616.48 4,610.92 4,616.48 6,533.1K
10:11 4,612.90 4,614.50 4,610.69 4,614.17 1,751.4K
10:12 4,615.49 4,615.59 4,610.20 4,611.26 2,034.7K
10:13 4,614.70 4,615.73 4,609.46 4,610.94 1,827.2K
10:14 4,614.72 4,614.72 4,608.48 4,608.70 2,000.0K
10:15 4,610.82 4,610.82 4,604.42 4,604.57 5,167.7K
10:16 4,609.60 4,609.60 4,603.64 4,604.82 2,571.3K
10:17 4,604.40 4,610.24 4,604.11 4,605.00 1,376.0K
10:18 4,605.02 4,609.27 4,603.26 4,603.26 2,170.7K
10:19 4,604.51 4,608.23 4,603.07 4,604.62 1,329.8K
10:20 4,607.59 4,607.59 4,600.74 4,602.15 2,674.8K
10:21 4,602.23 4,607.82 4,599.92 4,599.92 1,935.2K
10:22 4,600.52 4,607.29 4,600.52 4,606.39 1,721.1K
10:23 4,605.86 4,609.23 4,602.67 4,605.78 2,140.0K
10:24 4,608.24 4,609.79 4,603.87 4,604.02 2,077.7K
10:25 4,603.28 4,609.15 4,603.28 4,608.12 1,649.1K
10:26 4,604.10 4,608.95 4,603.35 4,604.58 1,245.3K
10:27 4,607.28 4,610.71 4,603.46 4,610.71 2,941.2K
10:28 4,605.60 4,610.24 4,602.55 4,602.55 1,657.6K
10:29 4,603.98 4,608.37 4,602.57 4,607.94 2,289.6K
10:30 4,607.98 4,609.21 4,603.20 4,603.97 3,482.7K
10:31 4,606.85 4,607.94 4,602.40 4,603.36 2,142.9K
10:32 4,607.04 4,607.04 4,597.64 4,603.46 5,350.9K
10:33 4,601.39 4,603.55 4,598.79 4,603.25 2,861.5K
10:34 4,603.17 4,605.11 4,598.82 4,599.78 2,565.3K
10:35 4,598.93 4,603.05 4,597.46 4,602.89 3,094.2K
10:36 4,602.83 4,603.33 4,596.27 4,601.86 2,557.1K
10:37 4,603.34 4,603.86 4,598.14 4,599.51 2,235.2K
10:38 4,600.39 4,604.50 4,597.99 4,598.98 1,292.9K
10:39 4,602.44 4,605.21 4,598.98 4,603.96 1,756.0K
10:40 4,600.80 4,605.10 4,597.13 4,602.50 4,410.6K
10:41 4,598.95 4,601.45 4,596.47 4,596.98 2,425.1K
10:42 4,598.40 4,602.17 4,596.53 4,601.20 1,459.0K
10:43 4,602.38 4,602.38 4,596.28 4,598.08 1,406.1K
10:44 4,597.58 4,604.96 4,597.58 4,604.96 1,331.5K
10:45 4,600.28 4,604.84 4,598.93 4,603.31 961.1K
10:46 4,600.22 4,604.90 4,598.85 4,599.11 1,993.0K
10:47 4,602.94 4,605.87 4,600.09 4,605.87 2,098.3K
10:48 4,606.47 4,610.67 4,605.06 4,607.78 4,480.4K
10:49 4,605.54 4,608.70 4,603.16 4,604.37 1,312.1K
10:50 4,603.15 4,609.15 4,603.14 4,604.21 1,620.1K
10:51 4,607.77 4,608.60 4,602.81 4,604.86 1,237.6K
10:52 4,605.00 4,608.33 4,603.00 4,603.61 1,625.5K
10:53 4,603.46 4,608.75 4,603.03 4,607.19 1,182.2K
10:54 4,606.59 4,608.09 4,602.06 4,602.06 1,024.6K
10:55 4,606.27 4,607.72 4,600.15 4,600.15 2,068.3K
10:56 4,605.15 4,605.40 4,599.48 4,600.03 876.2K
10:57 4,603.76 4,606.13 4,600.62 4,600.62 1,189.8K
10:58 4,601.73 4,605.35 4,598.64 4,603.92 1,511.9K
10:59 4,599.05 4,603.66 4,596.90 4,596.98 2,532.7K
11:00 4,596.58 4,598.41 4,592.19 4,595.87 11,254.9K
11:01 4,595.57 4,596.63 4,591.47 4,593.22 1,686.2K
11:02 4,596.48 4,599.23 4,592.08 4,598.47 1,841.7K
11:03 4,594.17 4,598.29 4,592.77 4,597.17 1,837.1K
11:04 4,598.42 4,598.69 4,593.21 4,597.51 694.9K
11:05 4,594.32 4,598.95 4,594.11 4,596.01 1,718.2K
11:06 4,598.90 4,600.14 4,594.29 4,597.91 1,902.5K
11:07 4,594.44 4,599.57 4,593.83 4,595.15 1,130.6K
11:08 4,597.78 4,598.80 4,592.33 4,597.28 1,769.9K
11:09 4,597.55 4,597.60 4,591.52 4,593.45 2,027.9K
11:10 4,592.63 4,597.64 4,591.70 4,591.70 1,953.1K
11:11 4,592.62 4,598.03 4,591.58 4,593.56 1,941.5K
11:12 4,593.94 4,598.86 4,593.04 4,594.10 2,009.1K
11:13 4,593.74 4,598.40 4,591.66 4,596.58 2,209.4K
11:14 4,591.68 4,598.19 4,591.68 4,598.19 1,354.7K
11:15 4,594.34 4,596.55 4,591.10 4,592.52 3,225.2K
11:16 4,594.82 4,596.50 4,591.54 4,595.20 2,233.7K
11:17 4,592.67 4,597.90 4,591.52 4,596.58 6,379.4K
11:18 4,595.88 4,601.09 4,591.08 4,597.86 4,971.4K
11:19 4,598.60 4,603.79 4,597.97 4,598.34 3,212.7K
11:20 4,599.63 4,603.17 4,597.32 4,597.32 3,259.9K
11:21 4,598.53 4,603.27 4,597.99 4,598.67 2,711.7K
11:22 4,601.28 4,603.92 4,596.86 4,597.46 2,494.7K
11:23 4,598.32 4,602.65 4,597.52 4,602.65 2,996.2K
11:24 4,598.59 4,603.25 4,598.25 4,603.19 2,376.8K
11:25 4,605.69 4,605.69 4,598.87 4,601.11 4,249.5K
11:26 4,604.67 4,605.94 4,599.89 4,605.94 8,887.7K
11:27 4,602.16 4,606.40 4,600.82 4,601.66 3,479.4K
11:28 4,602.51 4,607.21 4,602.34 4,603.58 3,284.7K
11:29 4,603.81 4,609.33 4,603.81 4,608.65 2,742.0K
11:30 4,605.89 4,609.41 4,605.89 4,609.41 138.9K
11:31 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:32 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:33 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:34 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:35 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:36 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:37 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:38 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:39 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:40 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:41 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:42 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:43 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:44 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:45 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:46 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:47 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:48 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:49 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:50 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:51 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:52 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:53 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:54 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:55 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:56 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:57 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:58 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
11:59 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:00 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:01 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:02 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:03 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:04 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:05 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:06 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:07 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:08 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:09 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:10 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:11 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:12 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:13 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:14 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:15 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:16 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:17 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:18 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:19 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:20 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:21 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:22 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:23 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:24 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:25 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:26 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:27 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:28 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:29 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:30 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:31 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:32 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:33 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:34 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:35 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:36 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:37 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:38 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:39 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:40 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:41 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:42 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:43 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:44 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:45 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:46 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:47 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:48 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:49 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:50 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:51 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:52 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:53 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:54 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:55 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:56 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:57 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:58 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
12:59 4,609.41 4,609.41 4,609.41 4,609.41 0.0K
13:00 4,609.41 4,610.11 4,603.44 4,604.88 6,635.9K
13:01 4,605.48 4,608.68 4,603.74 4,603.96 4,197.0K
13:02 4,607.42 4,610.27 4,601.52 4,606.27 2,737.1K
13:03 4,602.54 4,607.21 4,600.91 4,602.08 2,460.0K
13:04 4,606.39 4,606.39 4,601.13 4,603.25 1,544.3K
13:05 4,606.75 4,606.75 4,598.00 4,602.18 3,513.6K
13:06 4,598.76 4,602.34 4,596.93 4,601.80 2,029.2K
13:07 4,597.84 4,601.72 4,595.64 4,597.62 2,139.2K
13:08 4,600.52 4,601.52 4,595.61 4,600.37 1,744.7K
13:09 4,597.48 4,601.18 4,595.41 4,597.14 2,498.7K
13:10 4,596.83 4,600.95 4,595.26 4,598.65 1,786.7K
13:11 4,599.18 4,600.59 4,595.26 4,600.49 1,220.3K
13:12 4,595.38 4,600.77 4,594.81 4,598.23 1,215.3K
13:13 4,598.12 4,600.12 4,594.17 4,594.17 1,744.9K
13:14 4,594.62 4,600.02 4,594.36 4,598.68 792.4K
13:15 4,594.49 4,599.41 4,593.79 4,594.96 1,137.0K
13:16 4,594.12 4,598.69 4,591.66 4,591.81 1,670.1K
13:17 4,591.22 4,597.29 4,590.72 4,592.54 1,639.6K
13:18 4,596.19 4,596.36 4,590.79 4,591.07 887.0K
13:19 4,594.81 4,595.34 4,590.79 4,595.34 1,331.5K
13:20 4,595.34 4,596.43 4,589.94 4,593.65 1,077.4K
13:21 4,595.34 4,597.33 4,591.38 4,596.18 1,945.5K
13:22 4,591.99 4,597.25 4,591.27 4,594.83 1,456.7K
13:23 4,594.83 4,596.19 4,590.67 4,591.48 1,798.9K
13:24 4,591.62 4,596.23 4,590.17 4,592.63 1,438.4K
13:25 4,595.89 4,595.89 4,590.38 4,594.91 6,023.8K
13:26 4,594.80 4,599.33 4,593.58 4,596.23 1,710.1K
13:27 4,595.78 4,600.93 4,595.38 4,600.93 1,395.7K
13:28 4,598.53 4,601.88 4,596.42 4,600.17 1,997.3K
13:29 4,599.51 4,601.41 4,595.82 4,600.66 829.7K
13:30 4,596.08 4,596.08 4,589.99 4,591.26 5,564.0K
13:31 4,591.79 4,596.00 4,590.39 4,592.08 1,263.3K
13:32 4,594.08 4,596.78 4,590.71 4,591.07 1,163.0K
13:33 4,590.92 4,596.49 4,589.93 4,594.37 1,667.7K
13:34 4,595.97 4,596.23 4,591.04 4,595.96 3,116.6K
13:35 4,592.28 4,594.92 4,590.10 4,591.19 2,010.0K
13:36 4,591.72 4,595.65 4,588.94 4,591.19 1,227.3K
13:37 4,594.74 4,597.65 4,591.48 4,593.11 1,334.3K
13:38 4,597.28 4,597.79 4,593.17 4,594.12 1,017.7K
13:39 4,594.12 4,597.42 4,591.95 4,592.13 1,507.8K
13:40 4,593.16 4,598.23 4,592.57 4,594.85 1,605.4K
13:41 4,594.34 4,599.69 4,593.38 4,593.95 4,149.9K
13:42 4,597.88 4,602.91 4,592.16 4,600.33 4,054.8K
13:43 4,601.58 4,602.66 4,597.00 4,597.75 1,126.7K
13:44 4,601.84 4,602.75 4,597.24 4,600.68 1,142.5K
13:45 4,600.68 4,603.32 4,597.31 4,597.73 1,158.3K
13:46 4,598.08 4,601.87 4,596.19 4,601.49 2,661.9K
13:47 4,601.14 4,602.79 4,595.98 4,599.27 960.9K
13:48 4,599.57 4,604.19 4,599.08 4,603.68 1,372.6K
13:49 4,600.02 4,604.87 4,598.57 4,599.03 1,198.0K
13:50 4,600.85 4,600.85 4,592.91 4,597.67 2,128.1K
13:51 4,594.60 4,598.37 4,593.16 4,593.52 1,771.8K
13:52 4,596.58 4,599.09 4,593.51 4,597.09 1,865.2K
13:53 4,596.86 4,602.07 4,596.70 4,601.34 1,123.2K
13:54 4,600.58 4,602.16 4,596.34 4,601.80 943.4K
13:55 4,597.09 4,602.20 4,597.09 4,600.83 954.9K
13:56 4,601.54 4,602.68 4,596.39 4,596.39 1,078.7K
13:57 4,599.64 4,601.30 4,595.48 4,600.17 1,012.1K
13:58 4,599.21 4,601.62 4,596.02 4,596.58 1,638.1K
13:59 4,600.27 4,601.41 4,595.25 4,595.83 2,187.9K
14:00 4,595.75 4,597.84 4,592.43 4,597.84 1,136.1K
14:01 4,591.85 4,597.64 4,591.80 4,597.32 1,838.5K
14:02 4,595.87 4,597.00 4,592.67 4,596.72 1,889.9K
14:03 4,596.56 4,600.28 4,595.30 4,595.87 754.7K
14:04 4,599.76 4,600.21 4,595.15 4,599.51 1,186.9K
14:05 4,600.56 4,601.55 4,595.68 4,596.43 1,108.2K
14:06 4,599.71 4,601.69 4,596.27 4,596.51 531.0K
14:07 4,599.67 4,600.26 4,594.48 4,596.70 955.8K
14:08 4,600.51 4,600.51 4,595.00 4,596.03 424.6K
14:09 4,600.04 4,601.95 4,596.38 4,596.68 830.6K
14:10 4,597.14 4,601.41 4,596.35 4,597.59 1,170.0K
14:11 4,596.68 4,602.31 4,595.71 4,597.44 1,080.4K
14:12 4,596.85 4,604.15 4,596.85 4,598.63 2,027.0K
14:13 4,598.23 4,603.13 4,598.23 4,601.58 1,148.1K
14:14 4,598.97 4,603.42 4,598.07 4,599.40 980.0K
14:15 4,598.59 4,603.94 4,598.45 4,599.23 1,365.7K
14:16 4,603.80 4,604.41 4,599.21 4,599.53 1,132.7K
14:17 4,598.48 4,603.28 4,598.48 4,599.60 1,554.4K
14:18 4,603.13 4,603.13 4,597.79 4,597.86 1,003.0K
14:19 4,602.40 4,604.22 4,598.05 4,602.81 1,948.4K
14:20 4,599.93 4,604.84 4,598.63 4,604.15 1,374.0K
14:21 4,601.07 4,604.89 4,599.43 4,604.74 1,666.7K
14:22 4,604.21 4,605.19 4,600.20 4,600.20 6,327.1K
14:23 4,606.04 4,606.04 4,599.01 4,604.17 1,139.5K
14:24 4,599.04 4,604.79 4,598.72 4,603.59 758.6K
14:25 4,602.66 4,604.16 4,599.18 4,599.25 1,483.6K
14:26 4,602.90 4,604.01 4,598.40 4,599.83 1,349.2K
14:27 4,602.53 4,604.49 4,599.00 4,600.43 996.3K
14:28 4,603.85 4,603.94 4,597.47 4,597.47 1,100.2K
14:29 4,598.57 4,604.62 4,598.08 4,600.27 786.1K
14:30 4,599.72 4,604.84 4,598.70 4,604.44 1,130.1K
14:31 4,604.80 4,610.06 4,603.87 4,609.81 2,531.8K
14:32 4,609.67 4,610.97 4,603.87 4,610.63 1,634.5K
14:33 4,606.65 4,608.62 4,605.50 4,607.18 1,655.4K
14:34 4,605.67 4,612.64 4,605.67 4,611.39 2,185.2K
14:35 4,609.07 4,613.08 4,606.99 4,607.03 2,003.2K
14:36 4,606.78 4,611.05 4,605.90 4,609.66 1,662.8K
14:37 4,613.12 4,613.12 4,607.84 4,608.44 1,172.5K
14:38 4,610.95 4,613.07 4,606.93 4,607.99 1,840.8K
14:39 4,608.51 4,609.10 4,603.60 4,604.52 1,249.6K
14:40 4,604.40 4,609.52 4,603.52 4,607.33 2,144.8K
14:41 4,603.74 4,608.18 4,602.16 4,606.10 1,740.1K
14:42 4,602.38 4,607.81 4,601.87 4,607.81 2,176.2K
14:43 4,603.18 4,608.83 4,602.97 4,608.19 1,920.5K
14:44 4,608.67 4,609.53 4,602.84 4,605.86 1,765.6K
14:45 4,606.16 4,608.63 4,602.44 4,603.68 2,954.9K
14:46 4,607.25 4,610.38 4,603.54 4,605.60 2,859.4K
14:47 4,605.21 4,610.00 4,604.24 4,606.10 3,624.1K
14:48 4,609.03 4,610.93 4,605.82 4,610.51 2,784.4K
14:49 4,606.03 4,610.10 4,604.16 4,604.79 2,519.6K
14:50 4,608.56 4,608.77 4,603.13 4,606.27 3,679.1K
14:51 4,607.37 4,609.15 4,603.66 4,608.65 2,461.7K
14:52 4,604.01 4,608.94 4,603.51 4,603.98 1,846.3K
14:53 4,606.37 4,608.29 4,602.95 4,606.53 3,714.5K
14:54 4,607.16 4,608.42 4,603.32 4,603.52 3,300.9K
14:55 4,606.93 4,607.86 4,602.30 4,607.68 5,004.4K
14:56 4,602.46 4,607.91 4,602.38 4,603.52 3,932.4K
14:57 4,607.44 4,607.44 4,603.47 4,603.47 482.2K
14:58 4,603.47 4,603.47 4,603.47 4,603.47 0.0K
14:59 4,603.47 4,603.47 4,603.47 4,603.47 7,908.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available