SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,574.41 4,574.41 4,574.41 4,574.41 6,782.2K
09:29 4,574.41 4,574.41 4,574.41 4,574.41 0.0K
09:30 4,574.41 4,574.41 4,563.86 4,571.74 23,509.3K
09:31 4,570.42 4,574.86 4,568.87 4,573.39 15,677.6K
09:32 4,572.84 4,578.44 4,571.40 4,573.59 9,725.6K
09:33 4,573.40 4,573.70 4,561.62 4,561.62 12,157.3K
09:34 4,562.32 4,567.65 4,562.32 4,563.88 11,299.4K
09:35 4,563.65 4,564.86 4,558.30 4,562.36 7,716.8K
09:36 4,557.99 4,561.95 4,555.98 4,556.50 6,585.7K
09:37 4,557.22 4,562.02 4,555.72 4,555.72 4,487.4K
09:38 4,556.11 4,560.98 4,555.06 4,556.10 4,109.4K
09:39 4,558.53 4,562.22 4,555.52 4,561.41 4,777.1K
09:40 4,562.16 4,566.47 4,559.49 4,562.71 4,199.9K
09:41 4,565.87 4,569.79 4,561.65 4,569.79 8,568.3K
09:42 4,573.12 4,573.83 4,563.62 4,565.54 5,328.3K
09:43 4,566.96 4,569.76 4,563.42 4,563.42 3,333.4K
09:44 4,563.03 4,568.19 4,562.26 4,562.57 3,102.6K
09:45 4,563.10 4,566.62 4,557.45 4,558.97 4,749.1K
09:46 4,561.62 4,562.12 4,557.38 4,557.62 3,424.3K
09:47 4,558.30 4,559.88 4,554.51 4,556.79 7,201.4K
09:48 4,555.16 4,559.98 4,553.89 4,558.78 4,062.8K
09:49 4,555.71 4,561.44 4,555.19 4,560.99 1,977.4K
09:50 4,561.37 4,563.25 4,556.93 4,563.25 3,194.5K
09:51 4,564.36 4,564.36 4,558.39 4,563.30 3,120.3K
09:52 4,565.28 4,565.88 4,559.76 4,560.68 3,554.6K
09:53 4,559.66 4,562.92 4,557.42 4,559.24 2,583.2K
09:54 4,558.47 4,564.24 4,558.04 4,559.31 2,566.4K
09:55 4,560.59 4,565.27 4,557.08 4,560.73 5,290.4K
09:56 4,557.84 4,562.64 4,556.41 4,557.69 4,652.0K
09:57 4,560.90 4,564.67 4,558.49 4,560.87 4,982.9K
09:58 4,560.50 4,565.10 4,558.35 4,561.26 3,228.7K
09:59 4,564.51 4,565.86 4,559.76 4,565.86 2,679.2K
10:00 4,565.90 4,567.33 4,560.64 4,560.90 2,733.0K
10:01 4,561.13 4,564.93 4,556.83 4,562.15 4,643.8K
10:02 4,562.51 4,563.56 4,557.43 4,563.56 2,926.4K
10:03 4,559.85 4,563.48 4,558.82 4,563.48 1,899.4K
10:04 4,563.32 4,563.86 4,557.42 4,557.42 2,428.1K
10:05 4,557.63 4,562.38 4,554.25 4,559.06 2,295.5K
10:06 4,554.04 4,559.90 4,554.04 4,556.60 1,532.4K
10:07 4,556.93 4,562.55 4,554.61 4,558.93 1,955.1K
10:08 4,558.99 4,562.99 4,556.77 4,560.86 1,086.8K
10:09 4,558.57 4,561.71 4,556.02 4,559.96 1,674.8K
10:10 4,556.65 4,562.43 4,556.18 4,558.77 2,476.3K
10:11 4,562.43 4,563.87 4,558.76 4,562.03 2,948.7K
10:12 4,564.92 4,567.51 4,562.42 4,567.51 3,063.7K
10:13 4,567.59 4,569.63 4,563.47 4,565.14 1,441.1K
10:14 4,568.61 4,569.98 4,563.57 4,565.87 1,621.5K
10:15 4,565.35 4,569.86 4,564.31 4,568.17 1,164.4K
10:16 4,564.45 4,573.75 4,564.45 4,572.99 5,301.5K
10:17 4,568.20 4,572.83 4,567.37 4,571.35 1,969.7K
10:18 4,568.37 4,572.92 4,567.06 4,572.90 1,219.7K
10:19 4,569.65 4,573.74 4,568.28 4,568.28 2,035.2K
10:20 4,568.36 4,573.72 4,568.36 4,569.81 1,714.8K
10:21 4,572.72 4,575.76 4,570.50 4,572.06 2,593.4K
10:22 4,571.98 4,577.00 4,571.98 4,572.81 1,829.7K
10:23 4,576.87 4,576.87 4,569.78 4,574.36 2,256.6K
10:24 4,574.74 4,575.49 4,564.80 4,564.80 2,328.9K
10:25 4,564.93 4,571.34 4,564.93 4,570.32 2,896.5K
10:26 4,567.64 4,574.48 4,566.38 4,571.91 2,441.8K
10:27 4,568.46 4,574.70 4,568.46 4,572.13 2,313.2K
10:28 4,570.63 4,573.56 4,567.84 4,571.27 1,227.9K
10:29 4,567.81 4,571.64 4,566.67 4,566.94 1,265.2K
10:30 4,570.54 4,575.93 4,565.63 4,575.93 4,205.4K
10:31 4,571.74 4,576.43 4,568.07 4,572.50 1,884.9K
10:32 4,571.51 4,571.83 4,566.32 4,570.97 980.9K
10:33 4,571.82 4,573.65 4,568.08 4,573.00 1,142.6K
10:34 4,569.58 4,573.41 4,567.70 4,568.25 1,737.6K
10:35 4,572.96 4,574.80 4,568.48 4,568.69 1,465.5K
10:36 4,573.32 4,573.52 4,568.20 4,569.96 1,096.2K
10:37 4,572.92 4,575.72 4,569.84 4,573.81 1,328.1K
10:38 4,575.39 4,575.99 4,569.56 4,570.63 993.7K
10:39 4,570.48 4,577.27 4,570.04 4,575.79 2,816.0K
10:40 4,577.10 4,577.97 4,569.47 4,569.47 2,178.0K
10:41 4,570.64 4,574.76 4,569.39 4,571.97 868.1K
10:42 4,572.64 4,573.60 4,567.61 4,569.83 1,373.7K
10:43 4,571.15 4,571.94 4,566.13 4,567.83 1,559.9K
10:44 4,567.81 4,568.33 4,561.59 4,566.36 7,665.0K
10:45 4,562.82 4,567.77 4,562.15 4,562.31 1,273.3K
10:46 4,567.49 4,568.64 4,562.78 4,568.50 1,216.8K
10:47 4,568.02 4,568.60 4,562.80 4,567.82 1,202.0K
10:48 4,567.60 4,568.00 4,561.06 4,564.71 1,629.3K
10:49 4,564.09 4,565.48 4,559.20 4,559.88 1,153.1K
10:50 4,559.62 4,566.48 4,559.62 4,561.72 2,464.9K
10:51 4,566.12 4,566.12 4,560.90 4,561.93 963.5K
10:52 4,565.09 4,565.89 4,561.36 4,561.67 1,085.5K
10:53 4,566.38 4,566.68 4,561.70 4,566.55 1,868.8K
10:54 4,565.61 4,565.65 4,560.02 4,565.18 709.4K
10:55 4,561.50 4,565.64 4,560.41 4,564.99 1,260.3K
10:56 4,566.46 4,566.54 4,562.06 4,562.06 1,052.0K
10:57 4,566.23 4,567.35 4,562.59 4,566.30 581.8K
10:58 4,569.96 4,569.96 4,562.32 4,565.57 1,056.9K
10:59 4,569.37 4,570.36 4,563.96 4,566.07 690.9K
11:00 4,565.78 4,569.88 4,564.36 4,566.62 538.4K
11:01 4,566.42 4,569.04 4,559.98 4,565.38 3,581.5K
11:02 4,561.73 4,566.06 4,560.53 4,560.53 1,351.4K
11:03 4,565.24 4,566.23 4,560.51 4,561.90 908.4K
11:04 4,565.36 4,565.36 4,560.14 4,561.44 543.5K
11:05 4,564.62 4,564.62 4,555.26 4,556.26 3,789.5K
11:06 4,560.97 4,560.97 4,555.08 4,558.55 1,891.1K
11:07 4,558.58 4,559.32 4,553.60 4,558.92 1,353.4K
11:08 4,558.73 4,559.00 4,552.98 4,553.35 1,223.9K
11:09 4,553.52 4,558.34 4,550.08 4,550.13 8,087.8K
11:10 4,550.93 4,556.43 4,550.64 4,553.55 2,304.6K
11:11 4,558.31 4,558.31 4,552.47 4,557.47 778.9K
11:12 4,557.46 4,558.27 4,552.65 4,554.28 671.7K
11:13 4,557.98 4,558.84 4,553.00 4,554.17 1,230.0K
11:14 4,557.73 4,558.85 4,553.29 4,556.69 1,038.9K
11:15 4,557.40 4,559.00 4,554.42 4,557.81 1,252.1K
11:16 4,559.36 4,559.51 4,554.21 4,559.21 1,139.4K
11:17 4,555.56 4,560.31 4,553.71 4,557.75 1,362.2K
11:18 4,557.25 4,560.12 4,553.69 4,555.34 759.0K
11:19 4,560.05 4,562.82 4,557.53 4,562.82 663.2K
11:20 4,562.74 4,562.86 4,555.78 4,556.29 1,496.2K
11:21 4,559.95 4,560.68 4,555.25 4,555.25 1,196.6K
11:22 4,559.94 4,560.00 4,554.10 4,557.56 1,287.8K
11:23 4,558.96 4,560.51 4,555.44 4,560.51 555.2K
11:24 4,559.78 4,560.58 4,554.34 4,556.32 1,653.9K
11:25 4,556.25 4,560.08 4,554.56 4,558.64 2,723.8K
11:26 4,558.48 4,564.00 4,557.47 4,563.43 1,803.7K
11:27 4,563.72 4,565.35 4,559.51 4,560.65 693.2K
11:28 4,560.45 4,564.83 4,559.90 4,560.77 1,082.2K
11:29 4,560.85 4,564.74 4,559.80 4,561.97 745.1K
11:30 4,560.86 4,565.57 4,560.86 4,565.57 38.4K
11:31 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:32 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:33 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:34 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:35 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:36 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:37 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:38 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:39 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:40 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:41 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:42 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:43 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:44 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:45 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:46 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:47 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:48 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:49 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:50 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:51 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:52 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:53 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:54 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:55 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:56 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:57 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:58 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
11:59 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:00 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:01 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:02 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:03 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:04 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:05 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:06 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:07 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:08 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:09 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:10 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:11 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:12 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:13 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:14 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:15 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:16 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:17 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:18 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:19 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:20 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:21 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:22 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:23 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:24 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:25 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:26 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:27 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:28 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:29 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:30 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:31 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:32 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:33 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:34 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:35 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:36 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:37 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:38 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:39 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:40 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:41 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:42 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:43 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:44 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:45 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:46 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:47 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:48 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:49 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:50 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:51 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:52 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:53 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:54 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:55 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:56 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:57 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:58 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
12:59 4,565.57 4,565.57 4,565.57 4,565.57 0.0K
13:00 4,565.57 4,573.65 4,563.54 4,565.49 9,109.7K
13:01 4,567.08 4,571.43 4,565.47 4,568.67 4,737.5K
13:02 4,569.88 4,573.19 4,567.82 4,567.82 10,004.1K
13:03 4,569.16 4,572.47 4,564.88 4,566.51 5,544.0K
13:04 4,568.89 4,569.53 4,562.99 4,562.99 3,494.5K
13:05 4,566.43 4,566.43 4,560.33 4,561.06 3,608.4K
13:06 4,565.87 4,566.57 4,560.69 4,566.06 3,400.0K
13:07 4,566.43 4,568.03 4,561.19 4,565.43 4,776.9K
13:08 4,565.27 4,567.00 4,560.97 4,561.32 2,212.9K
13:09 4,562.86 4,568.31 4,561.64 4,568.31 2,363.2K
13:10 4,567.89 4,570.46 4,563.95 4,568.60 1,971.2K
13:11 4,569.86 4,570.14 4,563.83 4,570.14 2,488.3K
13:12 4,569.82 4,571.00 4,565.10 4,567.00 3,380.3K
13:13 4,566.76 4,571.11 4,564.91 4,570.27 1,377.6K
13:14 4,570.08 4,571.45 4,565.35 4,571.45 2,009.0K
13:15 4,571.69 4,573.81 4,568.03 4,573.80 2,109.9K
13:16 4,573.25 4,573.25 4,567.77 4,567.89 3,325.5K
13:17 4,571.54 4,572.97 4,567.31 4,567.61 1,449.6K
13:18 4,568.15 4,573.20 4,567.71 4,568.21 1,723.2K
13:19 4,573.14 4,573.26 4,568.17 4,573.07 2,151.8K
13:20 4,573.53 4,575.48 4,570.08 4,572.61 4,482.2K
13:21 4,574.91 4,579.07 4,570.67 4,575.63 4,158.4K
13:22 4,575.79 4,579.37 4,573.68 4,575.28 1,287.5K
13:23 4,579.17 4,581.00 4,574.94 4,581.00 4,087.7K
13:24 4,575.92 4,582.28 4,575.92 4,581.34 2,089.4K
13:25 4,580.45 4,581.19 4,575.74 4,575.74 850.0K
13:26 4,575.68 4,580.29 4,571.84 4,571.84 1,666.0K
13:27 4,572.24 4,578.16 4,572.24 4,577.27 1,286.6K
13:28 4,574.26 4,578.48 4,571.99 4,572.64 1,527.3K
13:29 4,576.69 4,577.26 4,571.86 4,573.07 1,513.8K
13:30 4,577.37 4,577.37 4,570.03 4,570.03 1,376.2K
13:31 4,573.41 4,575.53 4,569.44 4,572.85 2,236.7K
13:32 4,573.00 4,574.33 4,567.99 4,569.36 1,091.3K
13:33 4,569.28 4,575.86 4,569.05 4,575.86 1,640.5K
13:34 4,575.72 4,576.10 4,571.06 4,572.37 956.4K
13:35 4,572.34 4,575.63 4,569.07 4,569.30 2,017.4K
13:36 4,573.54 4,573.54 4,563.82 4,565.04 4,409.4K
13:37 4,563.84 4,569.60 4,563.84 4,568.76 906.6K
13:38 4,568.17 4,569.40 4,564.43 4,569.35 1,196.4K
13:39 4,569.23 4,569.23 4,564.74 4,567.77 2,435.7K
13:40 4,568.37 4,568.62 4,563.32 4,567.28 1,167.0K
13:41 4,566.77 4,566.77 4,558.84 4,562.82 4,387.5K
13:42 4,562.82 4,564.19 4,558.58 4,564.19 1,562.3K
13:43 4,563.95 4,564.67 4,559.98 4,561.33 1,344.7K
13:44 4,563.59 4,565.18 4,559.73 4,564.21 1,139.9K
13:45 4,563.45 4,565.35 4,560.48 4,563.63 1,599.7K
13:46 4,565.30 4,565.30 4,559.36 4,561.01 1,529.4K
13:47 4,563.94 4,565.50 4,558.97 4,565.50 1,384.2K
13:48 4,565.62 4,566.22 4,561.60 4,562.46 6,243.5K
13:49 4,565.93 4,568.83 4,563.15 4,568.00 2,987.7K
13:50 4,567.90 4,567.90 4,562.36 4,566.23 1,664.0K
13:51 4,568.05 4,568.05 4,563.58 4,563.98 1,123.1K
13:52 4,566.24 4,569.16 4,563.02 4,565.53 1,696.2K
13:53 4,564.48 4,569.32 4,564.36 4,565.40 1,479.0K
13:54 4,565.18 4,567.97 4,562.28 4,562.82 1,599.5K
13:55 4,567.71 4,567.71 4,562.61 4,564.29 964.0K
13:56 4,567.75 4,567.75 4,562.81 4,563.48 1,059.2K
13:57 4,567.80 4,567.84 4,561.82 4,561.82 826.5K
13:58 4,566.66 4,567.31 4,561.53 4,563.23 979.3K
13:59 4,566.88 4,568.21 4,561.61 4,566.97 1,390.4K
14:00 4,567.50 4,569.98 4,564.21 4,569.43 2,393.7K
14:01 4,573.16 4,573.36 4,568.46 4,568.80 1,209.4K
14:02 4,573.51 4,573.51 4,567.70 4,569.08 2,282.6K
14:03 4,572.63 4,573.30 4,568.60 4,569.21 1,442.8K
14:04 4,574.40 4,574.40 4,569.90 4,570.28 1,528.9K
14:05 4,572.84 4,574.57 4,568.70 4,569.41 1,732.1K
14:06 4,569.56 4,574.64 4,568.62 4,570.93 3,233.2K
14:07 4,570.08 4,574.26 4,568.29 4,569.86 1,626.6K
14:08 4,573.50 4,573.50 4,567.90 4,568.90 1,862.8K
14:09 4,569.65 4,575.01 4,568.74 4,571.22 1,514.6K
14:10 4,571.86 4,574.31 4,569.07 4,572.79 1,966.9K
14:11 4,572.94 4,573.27 4,567.46 4,569.75 1,003.4K
14:12 4,574.01 4,574.06 4,568.70 4,573.63 1,134.3K
14:13 4,573.44 4,574.26 4,569.63 4,573.28 1,084.8K
14:14 4,573.44 4,575.52 4,569.52 4,575.52 1,595.7K
14:15 4,575.48 4,576.45 4,570.79 4,572.78 1,677.1K
14:16 4,575.27 4,575.38 4,570.16 4,575.13 1,531.7K
14:17 4,573.64 4,575.33 4,568.99 4,569.81 1,368.2K
14:18 4,569.59 4,573.72 4,568.32 4,568.91 1,074.6K
14:19 4,573.42 4,573.70 4,567.65 4,569.37 1,355.1K
14:20 4,569.74 4,574.53 4,569.07 4,569.94 1,410.0K
14:21 4,569.16 4,574.23 4,568.15 4,570.56 1,330.2K
14:22 4,574.24 4,574.24 4,568.30 4,568.30 1,283.2K
14:23 4,569.83 4,572.28 4,567.25 4,567.82 1,078.0K
14:24 4,573.01 4,573.01 4,567.58 4,569.27 1,454.4K
14:25 4,569.38 4,573.95 4,569.03 4,573.67 1,058.6K
14:26 4,573.67 4,573.68 4,568.40 4,569.08 1,451.8K
14:27 4,567.94 4,573.53 4,567.94 4,569.02 1,111.4K
14:28 4,569.17 4,573.70 4,568.35 4,572.45 1,369.9K
14:29 4,572.89 4,574.67 4,568.12 4,569.69 1,234.5K
14:30 4,573.62 4,574.62 4,569.19 4,574.62 1,795.2K
14:31 4,575.02 4,575.39 4,570.29 4,574.94 3,669.2K
14:32 4,573.70 4,577.74 4,572.89 4,577.74 2,805.0K
14:33 4,573.41 4,578.50 4,572.43 4,573.76 2,236.9K
14:34 4,576.86 4,579.12 4,572.95 4,573.10 3,491.0K
14:35 4,577.86 4,578.69 4,572.62 4,578.44 3,030.8K
14:36 4,578.61 4,578.61 4,572.99 4,573.64 2,723.6K
14:37 4,577.66 4,578.10 4,571.26 4,577.07 2,318.2K
14:38 4,577.13 4,577.13 4,571.76 4,571.76 1,637.3K
14:39 4,575.66 4,576.33 4,571.34 4,571.95 1,059.6K
14:40 4,572.37 4,575.31 4,568.77 4,574.35 3,728.2K
14:41 4,574.07 4,575.04 4,569.14 4,569.30 2,377.1K
14:42 4,575.27 4,576.51 4,570.90 4,573.80 2,771.8K
14:43 4,575.31 4,577.06 4,571.17 4,576.77 2,774.4K
14:44 4,576.44 4,577.72 4,571.33 4,573.04 4,027.7K
14:45 4,577.07 4,579.30 4,575.59 4,578.97 6,117.5K
14:46 4,579.85 4,582.32 4,574.32 4,582.32 7,389.6K
14:47 4,578.54 4,584.00 4,578.53 4,583.41 3,271.9K
14:48 4,582.20 4,583.76 4,578.85 4,580.95 3,751.8K
14:49 4,583.68 4,585.25 4,579.58 4,580.97 3,384.6K
14:50 4,584.13 4,586.24 4,579.03 4,581.29 4,965.7K
14:51 4,584.46 4,585.33 4,580.63 4,581.30 4,072.4K
14:52 4,583.53 4,586.13 4,580.49 4,586.13 5,169.8K
14:53 4,585.54 4,585.82 4,580.15 4,585.63 6,616.7K
14:54 4,584.78 4,588.92 4,579.99 4,586.05 7,048.2K
14:55 4,586.11 4,590.42 4,582.40 4,590.09 6,704.3K
14:56 4,586.31 4,592.47 4,586.31 4,592.47 5,116.7K
14:57 4,588.01 4,588.13 4,588.01 4,588.13 208.9K
14:58 4,588.13 4,588.13 4,588.13 4,588.13 0.0K
14:59 4,588.13 4,588.13 4,588.13 4,588.13 14,897.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available