SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,549.99 4,549.99 4,549.99 4,549.99 3,900.2K
09:29 4,549.99 4,549.99 4,549.99 4,549.99 0.0K
09:30 4,549.99 4,575.09 4,549.99 4,570.71 16,535.8K
09:31 4,572.76 4,574.72 4,567.49 4,574.34 10,478.0K
09:32 4,574.14 4,580.69 4,571.15 4,575.12 21,910.9K
09:33 4,579.87 4,585.99 4,578.07 4,578.07 15,185.5K
09:34 4,574.39 4,578.57 4,571.71 4,575.24 6,996.6K
09:35 4,570.02 4,575.26 4,567.40 4,571.75 7,605.2K
09:36 4,572.66 4,576.70 4,571.07 4,575.13 13,612.2K
09:37 4,574.72 4,574.72 4,568.73 4,572.84 4,588.8K
09:38 4,572.42 4,573.61 4,568.12 4,570.67 4,848.9K
09:39 4,570.83 4,575.05 4,566.15 4,570.29 4,061.9K
09:40 4,569.80 4,571.57 4,565.87 4,569.93 5,477.3K
09:41 4,569.37 4,575.01 4,569.11 4,573.74 4,681.2K
09:42 4,574.26 4,579.31 4,570.86 4,577.68 10,156.1K
09:43 4,577.59 4,582.74 4,577.59 4,578.69 7,629.2K
09:44 4,582.45 4,586.27 4,578.75 4,584.92 8,192.0K
09:45 4,581.70 4,586.09 4,580.44 4,580.56 6,036.7K
09:46 4,584.69 4,584.69 4,576.31 4,576.65 6,028.8K
09:47 4,577.89 4,577.89 4,571.43 4,573.90 5,950.8K
09:48 4,574.98 4,574.98 4,569.24 4,569.91 5,515.0K
09:49 4,568.92 4,573.25 4,567.43 4,567.97 3,357.5K
09:50 4,572.18 4,573.43 4,567.26 4,571.49 3,284.5K
09:51 4,566.78 4,576.50 4,566.78 4,576.25 5,242.0K
09:52 4,577.27 4,582.52 4,573.33 4,580.26 11,110.2K
09:53 4,581.20 4,589.02 4,581.20 4,589.02 7,821.9K
09:54 4,588.49 4,591.02 4,585.68 4,585.68 5,146.9K
09:55 4,586.97 4,600.95 4,586.97 4,600.95 17,534.8K
09:56 4,596.13 4,606.98 4,596.13 4,606.98 15,059.8K
09:57 4,602.88 4,608.56 4,602.36 4,605.24 9,717.6K
09:58 4,608.42 4,615.07 4,607.44 4,612.69 14,204.2K
09:59 4,609.03 4,612.23 4,604.75 4,605.64 8,841.1K
10:00 4,605.48 4,611.67 4,605.25 4,605.71 13,606.3K
10:01 4,609.83 4,612.67 4,604.36 4,607.97 6,660.1K
10:02 4,604.29 4,607.07 4,601.67 4,601.67 6,245.2K
10:03 4,603.08 4,603.34 4,598.48 4,599.04 3,978.0K
10:04 4,598.88 4,603.37 4,598.29 4,599.72 3,996.4K
10:05 4,599.59 4,603.42 4,596.79 4,600.31 5,413.6K
10:06 4,601.18 4,605.01 4,596.98 4,596.98 9,129.7K
10:07 4,598.38 4,601.47 4,595.63 4,595.63 2,805.3K
10:08 4,596.95 4,600.70 4,595.85 4,598.18 2,741.5K
10:09 4,598.10 4,601.70 4,595.31 4,598.90 2,127.7K
10:10 4,597.37 4,602.79 4,593.67 4,602.79 4,455.9K
10:11 4,602.26 4,602.41 4,597.06 4,597.85 1,779.0K
10:12 4,601.45 4,603.35 4,597.37 4,598.75 3,187.5K
10:13 4,603.06 4,604.35 4,598.68 4,599.82 3,073.2K
10:14 4,604.04 4,604.04 4,598.62 4,600.13 1,671.3K
10:15 4,599.23 4,607.96 4,599.23 4,607.42 3,928.7K
10:16 4,604.17 4,608.59 4,602.46 4,607.79 3,412.5K
10:17 4,608.22 4,610.31 4,603.78 4,610.28 4,625.8K
10:18 4,606.11 4,610.94 4,603.36 4,607.89 2,876.4K
10:19 4,608.33 4,608.33 4,602.35 4,607.93 4,824.1K
10:20 4,604.04 4,608.87 4,603.04 4,607.64 2,785.7K
10:21 4,607.73 4,610.35 4,604.16 4,610.35 4,921.4K
10:22 4,605.87 4,611.35 4,605.87 4,609.72 3,009.2K
10:23 4,611.01 4,611.56 4,604.94 4,605.54 5,164.5K
10:24 4,608.47 4,610.01 4,601.67 4,601.67 3,467.6K
10:25 4,606.86 4,607.97 4,600.32 4,600.32 2,929.8K
10:26 4,603.01 4,603.01 4,596.90 4,602.53 2,194.3K
10:27 4,599.22 4,602.79 4,597.04 4,602.50 3,523.4K
10:28 4,602.43 4,603.04 4,596.75 4,603.04 2,219.4K
10:29 4,601.62 4,603.56 4,597.61 4,602.60 2,653.8K
10:30 4,601.77 4,607.85 4,601.19 4,607.69 7,649.0K
10:31 4,607.41 4,607.92 4,601.02 4,602.44 2,449.6K
10:32 4,602.07 4,606.38 4,602.04 4,604.99 2,517.9K
10:33 4,605.19 4,607.29 4,601.97 4,601.97 4,246.4K
10:34 4,606.92 4,607.20 4,600.91 4,604.90 3,692.4K
10:35 4,605.30 4,605.70 4,599.48 4,603.75 2,009.9K
10:36 4,603.93 4,604.15 4,599.64 4,603.71 3,832.7K
10:37 4,603.89 4,611.56 4,603.51 4,607.20 8,249.7K
10:38 4,607.88 4,612.30 4,607.57 4,611.27 2,276.4K
10:39 4,610.85 4,614.20 4,608.54 4,613.36 5,086.6K
10:40 4,614.16 4,615.81 4,610.30 4,614.69 3,371.5K
10:41 4,615.42 4,616.04 4,609.47 4,612.10 4,110.4K
10:42 4,613.01 4,613.87 4,606.63 4,607.01 2,683.9K
10:43 4,611.61 4,611.95 4,605.14 4,611.38 2,584.9K
10:44 4,610.64 4,612.15 4,605.92 4,609.99 1,962.4K
10:45 4,609.72 4,610.79 4,604.49 4,608.54 2,163.9K
10:46 4,605.08 4,610.65 4,605.08 4,606.50 1,935.9K
10:47 4,609.82 4,609.82 4,604.27 4,605.02 3,546.4K
10:48 4,605.03 4,609.49 4,604.08 4,609.48 3,941.3K
10:49 4,609.84 4,610.11 4,604.54 4,604.54 3,894.0K
10:50 4,604.25 4,610.85 4,604.25 4,609.61 4,169.2K
10:51 4,609.61 4,614.79 4,609.39 4,614.79 10,921.6K
10:52 4,610.89 4,616.36 4,610.25 4,616.32 8,465.5K
10:53 4,615.79 4,621.24 4,614.31 4,620.77 13,247.1K
10:54 4,620.77 4,625.00 4,619.64 4,621.29 2,875.9K
10:55 4,616.42 4,622.40 4,615.36 4,622.40 3,096.2K
10:56 4,620.82 4,623.28 4,617.45 4,621.89 1,841.5K
10:57 4,618.31 4,624.88 4,618.31 4,620.67 4,725.3K
10:58 4,621.24 4,624.80 4,619.31 4,624.20 7,539.4K
10:59 4,623.96 4,625.46 4,619.26 4,620.75 8,675.2K
11:00 4,624.55 4,627.19 4,622.05 4,623.99 6,189.1K
11:01 4,626.05 4,628.17 4,623.40 4,627.97 4,918.4K
11:02 4,628.19 4,629.65 4,624.29 4,628.18 2,939.5K
11:03 4,625.26 4,628.98 4,623.21 4,625.75 4,041.2K
11:04 4,628.13 4,628.72 4,622.61 4,626.37 5,640.9K
11:05 4,625.46 4,632.22 4,625.05 4,628.01 2,785.1K
11:06 4,627.93 4,631.57 4,623.65 4,627.56 1,496.7K
11:07 4,627.44 4,630.06 4,624.43 4,627.24 3,611.6K
11:08 4,630.68 4,630.98 4,625.01 4,628.44 2,484.2K
11:09 4,629.84 4,630.90 4,624.67 4,628.29 1,918.7K
11:10 4,624.19 4,632.25 4,624.19 4,632.25 3,714.2K
11:11 4,631.25 4,633.19 4,627.43 4,633.19 4,143.1K
11:12 4,633.80 4,634.28 4,629.46 4,630.61 2,456.0K
11:13 4,633.92 4,634.50 4,628.63 4,632.94 3,936.8K
11:14 4,629.04 4,634.93 4,628.25 4,634.28 4,917.6K
11:15 4,634.93 4,642.02 4,634.93 4,641.64 9,208.7K
11:16 4,640.78 4,642.85 4,636.46 4,642.16 4,756.6K
11:17 4,641.74 4,643.68 4,637.41 4,638.95 5,537.5K
11:18 4,641.55 4,643.02 4,637.63 4,641.98 4,837.3K
11:19 4,643.14 4,647.51 4,638.12 4,647.46 9,032.9K
11:20 4,647.78 4,647.78 4,642.50 4,646.11 9,670.2K
11:21 4,645.87 4,647.41 4,640.23 4,645.47 7,827.3K
11:22 4,640.34 4,645.81 4,636.97 4,641.13 6,728.7K
11:23 4,640.10 4,642.42 4,637.39 4,642.28 4,444.1K
11:24 4,642.25 4,645.72 4,640.15 4,641.20 4,029.5K
11:25 4,641.30 4,646.62 4,639.80 4,646.62 4,615.3K
11:26 4,643.74 4,648.50 4,643.04 4,646.76 3,733.8K
11:27 4,643.44 4,647.55 4,641.31 4,644.16 2,228.0K
11:28 4,641.25 4,644.86 4,639.38 4,640.19 2,124.1K
11:29 4,643.72 4,645.75 4,640.22 4,641.61 2,507.6K
11:30 4,646.46 4,646.46 4,642.34 4,642.34 67.8K
11:31 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:32 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:33 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:34 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:35 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:36 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:37 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:38 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:39 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:40 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:41 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:42 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:43 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:44 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:45 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:46 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:47 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:48 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:49 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:50 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:51 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:52 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:53 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:54 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:55 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:56 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:57 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:58 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
11:59 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:00 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:01 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:02 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:03 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:04 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:05 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:06 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:07 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:08 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:09 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:10 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:11 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:12 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:13 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:14 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:15 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:16 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:17 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:18 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:19 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:20 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:21 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:22 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:23 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:24 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:25 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:26 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:27 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:28 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:29 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:30 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:31 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:32 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:33 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:34 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:35 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:36 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:37 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:38 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:39 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:40 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:41 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:42 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:43 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:44 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:45 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:46 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:47 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:48 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:49 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:50 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:51 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:52 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:53 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:54 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:55 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:56 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:57 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:58 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
12:59 4,642.34 4,642.34 4,642.34 4,642.34 0.0K
13:00 4,642.34 4,651.47 4,641.92 4,647.78 19,368.2K
13:01 4,651.95 4,653.17 4,646.19 4,646.53 3,960.7K
13:02 4,646.29 4,652.24 4,646.08 4,652.24 2,246.6K
13:03 4,646.49 4,652.60 4,645.80 4,646.78 3,038.0K
13:04 4,646.76 4,651.68 4,645.10 4,647.31 2,453.5K
13:05 4,647.39 4,651.16 4,645.05 4,645.06 2,035.8K
13:06 4,645.22 4,650.42 4,642.52 4,643.53 4,244.1K
13:07 4,642.47 4,643.02 4,638.38 4,638.86 2,382.5K
13:08 4,642.34 4,642.79 4,636.92 4,639.11 2,772.7K
13:09 4,641.05 4,643.05 4,637.38 4,638.29 4,892.4K
13:10 4,642.33 4,645.59 4,638.86 4,645.38 2,188.7K
13:11 4,640.78 4,641.84 4,635.20 4,635.20 3,506.9K
13:12 4,638.67 4,639.09 4,634.09 4,639.09 4,466.2K
13:13 4,633.44 4,640.24 4,632.99 4,639.56 2,590.0K
13:14 4,635.90 4,640.13 4,634.78 4,640.13 5,730.5K
13:15 4,636.55 4,645.32 4,635.64 4,644.97 6,013.4K
13:16 4,641.53 4,645.40 4,639.29 4,642.46 2,543.6K
13:17 4,643.94 4,644.83 4,639.91 4,641.36 2,496.6K
13:18 4,645.69 4,645.79 4,639.84 4,641.27 4,609.2K
13:19 4,642.42 4,646.24 4,641.38 4,641.38 2,511.9K
13:20 4,642.46 4,647.19 4,641.73 4,642.72 5,087.4K
13:21 4,644.51 4,647.50 4,643.66 4,644.66 8,120.7K
13:22 4,645.00 4,645.00 4,639.67 4,643.60 1,401.3K
13:23 4,639.58 4,644.73 4,639.15 4,639.69 1,010.7K
13:24 4,643.35 4,643.56 4,637.59 4,642.82 2,213.5K
13:25 4,643.18 4,643.18 4,636.94 4,642.19 1,392.1K
13:26 4,640.97 4,642.89 4,637.34 4,637.84 2,629.8K
13:27 4,637.41 4,643.72 4,637.41 4,643.64 11,720.6K
13:28 4,643.67 4,643.67 4,638.22 4,638.74 4,109.7K
13:29 4,642.64 4,642.64 4,636.52 4,636.52 2,825.9K
13:30 4,636.53 4,642.76 4,636.53 4,642.76 2,167.6K
13:31 4,644.43 4,644.43 4,637.75 4,642.16 2,583.5K
13:32 4,642.24 4,643.33 4,636.25 4,640.31 2,758.9K
13:33 4,641.86 4,643.40 4,638.96 4,639.38 2,062.8K
13:34 4,642.63 4,644.50 4,638.80 4,643.96 3,028.9K
13:35 4,642.99 4,644.31 4,638.21 4,639.88 2,825.1K
13:36 4,639.67 4,644.24 4,638.52 4,640.05 2,435.9K
13:37 4,639.39 4,644.22 4,638.72 4,638.72 3,209.0K
13:38 4,638.83 4,643.47 4,636.67 4,639.91 2,032.5K
13:39 4,641.45 4,642.95 4,637.03 4,641.75 1,113.3K
13:40 4,637.80 4,644.57 4,637.05 4,643.06 1,419.1K
13:41 4,642.67 4,643.82 4,637.91 4,637.91 1,729.4K
13:42 4,638.22 4,643.70 4,638.22 4,639.95 2,710.6K
13:43 4,642.72 4,643.33 4,637.22 4,637.38 2,549.3K
13:44 4,637.38 4,642.96 4,636.36 4,640.86 2,882.6K
13:45 4,637.26 4,642.21 4,636.77 4,641.86 2,242.2K
13:46 4,642.02 4,642.52 4,637.79 4,641.77 1,682.0K
13:47 4,640.83 4,641.92 4,637.10 4,639.79 1,325.5K
13:48 4,637.69 4,642.16 4,636.90 4,641.78 1,398.8K
13:49 4,638.29 4,641.54 4,636.30 4,637.43 1,198.0K
13:50 4,640.32 4,642.12 4,637.32 4,642.10 1,874.1K
13:51 4,641.96 4,646.01 4,638.38 4,641.80 4,154.1K
13:52 4,644.73 4,645.46 4,638.87 4,641.02 1,587.5K
13:53 4,640.47 4,645.07 4,639.67 4,640.74 930.1K
13:54 4,640.74 4,644.74 4,639.48 4,639.48 1,606.7K
13:55 4,643.70 4,644.13 4,638.36 4,643.84 1,514.9K
13:56 4,640.68 4,643.87 4,638.81 4,643.00 1,575.7K
13:57 4,639.51 4,643.85 4,638.37 4,639.89 2,280.9K
13:58 4,643.27 4,644.55 4,639.53 4,644.25 2,525.0K
13:59 4,644.89 4,646.19 4,640.96 4,645.32 3,409.4K
14:00 4,643.80 4,648.02 4,642.11 4,642.71 2,619.2K
14:01 4,645.83 4,646.87 4,641.66 4,644.89 2,229.3K
14:02 4,644.97 4,646.36 4,641.11 4,644.60 2,905.1K
14:03 4,645.00 4,646.87 4,641.25 4,646.87 2,446.4K
14:04 4,643.16 4,647.90 4,641.70 4,643.06 2,154.8K
14:05 4,642.86 4,646.94 4,642.26 4,645.97 3,096.5K
14:06 4,642.33 4,646.02 4,640.41 4,640.67 3,318.4K
14:07 4,640.53 4,645.84 4,638.75 4,645.21 2,091.6K
14:08 4,644.95 4,644.95 4,635.90 4,635.90 8,194.3K
14:09 4,637.27 4,642.53 4,636.68 4,636.68 1,214.4K
14:10 4,640.34 4,643.13 4,638.73 4,640.98 2,579.8K
14:11 4,636.75 4,642.92 4,636.68 4,638.76 1,941.2K
14:12 4,640.67 4,641.08 4,635.30 4,636.74 5,885.6K
14:13 4,635.70 4,639.19 4,634.95 4,637.19 2,909.3K
14:14 4,633.74 4,640.51 4,633.74 4,636.31 2,292.8K
14:15 4,636.86 4,640.86 4,635.86 4,639.81 1,675.9K
14:16 4,640.12 4,640.23 4,634.09 4,635.58 1,356.0K
14:17 4,635.58 4,642.51 4,634.94 4,637.96 1,783.6K
14:18 4,642.62 4,642.62 4,636.67 4,639.91 1,604.0K
14:19 4,640.20 4,641.85 4,635.19 4,639.83 2,076.4K
14:20 4,636.35 4,641.21 4,635.43 4,639.57 1,899.3K
14:21 4,636.82 4,640.91 4,635.15 4,639.92 2,537.1K
14:22 4,639.56 4,641.16 4,634.86 4,635.95 1,475.6K
14:23 4,635.19 4,640.42 4,634.09 4,640.42 2,176.4K
14:24 4,638.82 4,641.12 4,634.47 4,640.38 1,894.7K
14:25 4,640.17 4,646.77 4,636.91 4,645.97 4,664.9K
14:26 4,647.35 4,647.57 4,640.87 4,646.87 2,993.8K
14:27 4,648.15 4,648.41 4,643.15 4,643.87 2,119.4K
14:28 4,643.06 4,648.43 4,642.71 4,643.35 4,458.9K
14:29 4,643.71 4,644.45 4,638.21 4,644.45 2,888.8K
14:30 4,644.08 4,646.33 4,641.38 4,645.72 2,794.9K
14:31 4,644.64 4,646.42 4,640.75 4,646.42 2,707.1K
14:32 4,646.38 4,650.18 4,641.19 4,645.51 3,167.7K
14:33 4,645.53 4,651.07 4,645.15 4,646.47 3,484.0K
14:34 4,646.43 4,651.27 4,645.96 4,649.97 2,037.4K
14:35 4,651.35 4,652.57 4,646.25 4,647.17 2,834.0K
14:36 4,650.53 4,652.38 4,645.31 4,649.01 4,054.8K
14:37 4,645.61 4,650.22 4,645.07 4,650.08 3,975.3K
14:38 4,648.04 4,651.62 4,646.01 4,646.98 2,537.5K
14:39 4,647.31 4,651.65 4,646.12 4,650.85 2,529.1K
14:40 4,650.85 4,650.86 4,645.41 4,648.08 2,393.4K
14:41 4,650.93 4,650.93 4,645.28 4,648.02 2,556.3K
14:42 4,648.01 4,652.98 4,647.45 4,647.45 3,011.0K
14:43 4,648.54 4,653.28 4,647.12 4,648.43 3,026.5K
14:44 4,649.68 4,653.91 4,648.00 4,648.00 4,184.2K
14:45 4,652.00 4,653.94 4,647.87 4,651.84 3,780.4K
14:46 4,652.25 4,652.68 4,646.55 4,649.30 2,884.8K
14:47 4,651.75 4,652.80 4,647.23 4,651.19 3,763.4K
14:48 4,652.01 4,652.42 4,646.33 4,651.37 3,233.7K
14:49 4,647.70 4,653.28 4,645.86 4,648.91 3,903.3K
14:50 4,651.52 4,653.40 4,647.62 4,647.62 4,515.0K
14:51 4,652.18 4,653.20 4,648.18 4,649.30 4,037.7K
14:52 4,653.45 4,654.84 4,648.71 4,649.26 5,142.3K
14:53 4,654.71 4,654.71 4,649.16 4,649.54 5,041.2K
14:54 4,654.37 4,655.45 4,650.05 4,655.45 6,470.9K
14:55 4,651.92 4,651.92 4,645.73 4,650.94 6,751.7K
14:56 4,651.60 4,653.25 4,648.48 4,653.25 8,132.8K
14:57 4,653.36 4,653.59 4,653.36 4,653.59 484.5K
14:58 4,653.59 4,653.59 4,653.59 4,653.59 0.0K
14:59 4,653.59 4,653.59 4,653.59 4,653.59 12,940.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available