SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,617.77 4,617.77 4,617.77 4,617.77 4,901.3K
09:29 4,617.77 4,617.77 4,617.77 4,617.77 0.0K
09:30 4,617.77 4,622.25 4,615.09 4,616.22 13,649.5K
09:31 4,621.37 4,626.31 4,620.61 4,625.20 11,673.1K
09:32 4,624.73 4,630.27 4,621.33 4,628.68 11,594.4K
09:33 4,633.50 4,639.81 4,630.38 4,639.81 8,429.4K
09:34 4,635.61 4,639.86 4,631.90 4,633.51 5,995.2K
09:35 4,636.29 4,643.53 4,631.77 4,642.29 11,237.0K
09:36 4,641.57 4,644.58 4,638.88 4,644.48 9,895.5K
09:37 4,640.21 4,648.77 4,640.21 4,648.57 15,559.0K
09:38 4,644.42 4,650.83 4,643.28 4,647.64 12,961.9K
09:39 4,649.02 4,649.27 4,642.54 4,647.78 7,707.6K
09:40 4,646.09 4,652.36 4,646.09 4,649.40 5,516.9K
09:41 4,649.05 4,652.82 4,644.65 4,648.81 5,873.0K
09:42 4,649.50 4,649.50 4,642.15 4,645.25 4,739.6K
09:43 4,646.53 4,651.91 4,641.89 4,649.91 4,905.8K
09:44 4,647.19 4,651.90 4,644.30 4,651.90 3,229.7K
09:45 4,651.96 4,658.26 4,651.09 4,654.88 9,433.6K
09:46 4,658.11 4,659.97 4,653.02 4,659.97 4,774.0K
09:47 4,659.22 4,660.36 4,653.21 4,653.21 2,901.1K
09:48 4,658.71 4,662.18 4,655.52 4,662.18 9,437.5K
09:49 4,662.32 4,663.08 4,658.37 4,660.37 7,742.5K
09:50 4,661.89 4,663.30 4,657.88 4,662.05 8,175.4K
09:51 4,662.07 4,664.35 4,658.87 4,664.35 11,051.3K
09:52 4,663.81 4,665.80 4,659.17 4,661.73 10,141.9K
09:53 4,665.84 4,667.41 4,661.86 4,663.97 13,588.3K
09:54 4,662.94 4,668.95 4,659.06 4,668.01 10,829.3K
09:55 4,666.08 4,668.28 4,662.73 4,667.86 4,018.3K
09:56 4,668.17 4,669.12 4,664.02 4,664.02 5,916.0K
09:57 4,667.08 4,669.99 4,663.89 4,668.27 4,562.7K
09:58 4,668.95 4,670.16 4,663.80 4,663.80 3,292.8K
09:59 4,667.02 4,668.05 4,661.97 4,662.38 6,134.7K
10:00 4,662.02 4,667.72 4,661.92 4,663.76 6,358.0K
10:01 4,662.38 4,667.38 4,660.17 4,660.17 2,788.6K
10:02 4,660.27 4,666.24 4,659.94 4,662.71 3,392.0K
10:03 4,666.21 4,666.21 4,659.39 4,659.94 5,887.2K
10:04 4,661.20 4,666.70 4,660.72 4,661.21 5,091.5K
10:05 4,660.66 4,663.32 4,658.45 4,661.56 4,939.8K
10:06 4,661.55 4,662.87 4,657.52 4,662.71 2,844.5K
10:07 4,662.61 4,662.61 4,656.92 4,660.95 2,466.9K
10:08 4,661.47 4,661.57 4,656.05 4,660.12 1,866.3K
10:09 4,661.26 4,661.55 4,655.94 4,657.26 2,369.0K
10:10 4,655.97 4,661.96 4,655.65 4,656.80 4,234.5K
10:11 4,660.40 4,661.57 4,656.47 4,660.53 1,910.7K
10:12 4,656.87 4,661.77 4,655.27 4,656.75 1,737.3K
10:13 4,660.16 4,663.15 4,655.70 4,659.11 3,756.7K
10:14 4,658.50 4,663.90 4,657.89 4,662.16 2,589.2K
10:15 4,658.74 4,663.66 4,658.30 4,658.30 1,980.6K
10:16 4,658.54 4,663.80 4,657.60 4,659.09 1,429.1K
10:17 4,657.46 4,658.88 4,652.22 4,657.29 6,540.0K
10:18 4,652.81 4,657.56 4,652.81 4,655.21 3,387.3K
10:19 4,655.86 4,657.07 4,651.85 4,655.95 1,881.9K
10:20 4,657.48 4,658.24 4,653.41 4,656.87 2,247.0K
10:21 4,656.94 4,658.66 4,654.24 4,657.29 1,670.5K
10:22 4,657.61 4,658.91 4,654.51 4,657.65 1,348.1K
10:23 4,657.74 4,657.88 4,652.89 4,656.96 1,176.8K
10:24 4,654.42 4,660.00 4,653.81 4,660.00 3,032.1K
10:25 4,659.71 4,661.01 4,656.23 4,657.21 1,723.3K
10:26 4,660.85 4,660.85 4,655.42 4,658.83 1,339.3K
10:27 4,655.18 4,659.33 4,654.19 4,658.13 1,785.2K
10:28 4,658.97 4,659.98 4,654.67 4,659.22 1,434.3K
10:29 4,660.17 4,660.17 4,654.73 4,657.24 1,091.2K
10:30 4,657.60 4,659.82 4,654.41 4,658.59 961.5K
10:31 4,657.46 4,659.00 4,654.09 4,654.41 3,271.9K
10:32 4,653.72 4,655.02 4,649.24 4,649.24 1,492.0K
10:33 4,652.73 4,653.78 4,648.69 4,652.95 2,290.5K
10:34 4,648.43 4,653.78 4,648.38 4,648.38 1,749.9K
10:35 4,648.25 4,653.51 4,648.01 4,652.20 1,294.3K
10:36 4,648.56 4,653.31 4,648.56 4,651.59 2,231.5K
10:37 4,653.49 4,653.58 4,649.10 4,651.82 2,124.7K
10:38 4,653.79 4,657.59 4,652.50 4,656.82 984.7K
10:39 4,656.14 4,658.30 4,652.20 4,653.41 1,357.2K
10:40 4,654.04 4,658.49 4,652.87 4,653.04 882.5K
10:41 4,656.37 4,659.12 4,653.58 4,657.01 1,707.2K
10:42 4,653.53 4,662.17 4,653.53 4,658.69 5,092.4K
10:43 4,657.83 4,663.67 4,657.35 4,658.40 2,483.9K
10:44 4,658.56 4,663.50 4,657.30 4,659.26 1,577.3K
10:45 4,659.47 4,663.68 4,657.89 4,657.89 1,104.8K
10:46 4,661.16 4,661.16 4,652.46 4,652.46 1,715.7K
10:47 4,657.39 4,658.42 4,652.58 4,653.19 982.5K
10:48 4,656.43 4,658.25 4,649.34 4,653.29 2,013.3K
10:49 4,653.29 4,654.53 4,647.85 4,648.44 834.4K
10:50 4,652.10 4,657.71 4,651.95 4,656.44 1,254.4K
10:51 4,657.47 4,657.62 4,653.19 4,657.48 1,020.1K
10:52 4,655.32 4,658.55 4,653.08 4,656.72 646.7K
10:53 4,657.26 4,657.84 4,652.37 4,657.84 483.6K
10:54 4,657.45 4,657.47 4,651.26 4,655.47 875.7K
10:55 4,655.39 4,656.88 4,651.06 4,655.07 728.4K
10:56 4,655.01 4,656.81 4,650.88 4,655.72 1,231.4K
10:57 4,652.36 4,656.90 4,651.53 4,654.61 561.8K
10:58 4,652.40 4,657.39 4,652.26 4,657.10 1,145.9K
10:59 4,657.10 4,657.46 4,648.74 4,648.74 2,528.9K
11:00 4,653.27 4,653.48 4,651.22 4,651.22 2,757.2K
11:01 4,652.61 4,656.86 4,651.43 4,653.45 1,735.5K
11:02 4,652.27 4,653.03 4,647.97 4,652.47 1,108.4K
11:03 4,652.74 4,654.68 4,649.47 4,652.52 2,468.7K
11:04 4,652.76 4,654.37 4,650.09 4,650.51 1,026.2K
11:05 4,654.25 4,657.30 4,652.36 4,657.10 1,740.1K
11:06 4,657.35 4,658.62 4,653.36 4,655.65 3,230.4K
11:07 4,654.87 4,662.85 4,654.65 4,658.19 9,370.3K
11:08 4,658.15 4,663.54 4,654.30 4,655.04 2,885.0K
11:09 4,659.08 4,659.60 4,654.39 4,659.60 1,836.2K
11:10 4,654.79 4,663.10 4,654.79 4,661.71 971.9K
11:11 4,661.60 4,661.86 4,656.79 4,657.17 575.8K
11:12 4,660.69 4,661.53 4,655.83 4,661.53 521.9K
11:13 4,660.27 4,660.96 4,655.65 4,655.73 905.3K
11:14 4,659.60 4,660.47 4,656.06 4,656.92 645.7K
11:15 4,656.10 4,660.30 4,651.79 4,652.84 907.1K
11:16 4,656.81 4,656.85 4,652.18 4,652.80 872.3K
11:17 4,656.44 4,656.75 4,651.83 4,656.44 782.3K
11:18 4,655.39 4,658.77 4,652.23 4,658.77 783.9K
11:19 4,659.88 4,660.54 4,654.85 4,656.30 4,215.1K
11:20 4,657.03 4,657.27 4,652.43 4,655.62 2,007.1K
11:21 4,655.28 4,657.55 4,653.70 4,656.54 1,744.9K
11:22 4,656.37 4,657.38 4,652.32 4,653.73 1,012.2K
11:23 4,653.63 4,657.65 4,651.79 4,656.56 1,180.7K
11:24 4,652.69 4,657.11 4,651.65 4,656.64 729.4K
11:25 4,653.58 4,656.82 4,651.62 4,652.87 1,342.8K
11:26 4,652.18 4,656.47 4,651.40 4,652.66 1,200.6K
11:27 4,656.08 4,656.64 4,651.64 4,655.59 969.5K
11:28 4,655.93 4,658.10 4,652.12 4,657.12 901.0K
11:29 4,656.40 4,661.01 4,652.23 4,661.01 1,513.1K
11:30 4,661.35 4,661.35 4,661.33 4,661.33 5.0K
11:31 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:32 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:33 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:34 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:35 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:36 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:37 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:38 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:39 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:40 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:41 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:42 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:43 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:44 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:45 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:46 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:47 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:48 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:49 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:50 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:51 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:52 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:53 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:54 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:55 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:56 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:57 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:58 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
11:59 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:00 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:01 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:02 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:03 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:04 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:05 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:06 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:07 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:08 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:09 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:10 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:11 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:12 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:13 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:14 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:15 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:16 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:17 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:18 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:19 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:20 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:21 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:22 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:23 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:24 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:25 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:26 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:27 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:28 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:29 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:30 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:31 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:32 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:33 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:34 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:35 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:36 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:37 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:38 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:39 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:40 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:41 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:42 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:43 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:44 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:45 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:46 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:47 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:48 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:49 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:50 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:51 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:52 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:53 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:54 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:55 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:56 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:57 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:58 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
12:59 4,661.33 4,661.33 4,661.33 4,661.33 0.0K
13:00 4,661.33 4,661.33 4,652.37 4,656.92 6,609.8K
13:01 4,657.31 4,657.31 4,651.95 4,655.50 1,269.9K
13:02 4,655.40 4,656.89 4,651.07 4,656.89 940.3K
13:03 4,653.18 4,656.90 4,653.06 4,653.99 4,200.9K
13:04 4,658.10 4,658.51 4,652.74 4,652.74 1,228.3K
13:05 4,657.44 4,657.65 4,651.48 4,651.56 4,232.5K
13:06 4,651.47 4,656.32 4,650.40 4,656.32 1,633.3K
13:07 4,656.69 4,656.69 4,651.02 4,655.13 2,627.6K
13:08 4,655.57 4,660.26 4,654.18 4,658.38 1,971.4K
13:09 4,659.08 4,660.29 4,655.30 4,656.86 960.8K
13:10 4,656.31 4,659.92 4,654.35 4,654.61 927.4K
13:11 4,655.05 4,657.75 4,653.38 4,655.12 1,247.3K
13:12 4,654.38 4,659.88 4,654.11 4,654.11 1,678.1K
13:13 4,654.54 4,659.13 4,653.80 4,658.28 2,102.2K
13:14 4,656.03 4,659.54 4,650.83 4,653.53 1,639.2K
13:15 4,655.36 4,658.98 4,650.38 4,655.96 1,559.4K
13:16 4,655.50 4,660.56 4,654.64 4,658.33 981.7K
13:17 4,652.99 4,659.42 4,652.95 4,653.00 1,469.7K
13:18 4,656.20 4,657.84 4,651.92 4,657.26 3,558.3K
13:19 4,653.36 4,657.22 4,651.93 4,653.61 1,441.4K
13:20 4,653.36 4,657.75 4,652.23 4,652.70 1,389.5K
13:21 4,654.09 4,654.31 4,648.46 4,648.76 820.1K
13:22 4,649.77 4,654.06 4,649.77 4,652.50 2,276.8K
13:23 4,653.53 4,653.75 4,648.11 4,648.14 2,134.5K
13:24 4,649.51 4,653.43 4,647.95 4,647.95 1,631.2K
13:25 4,653.27 4,653.91 4,648.11 4,648.56 833.4K
13:26 4,652.30 4,653.64 4,648.08 4,652.93 1,131.7K
13:27 4,649.60 4,654.30 4,648.49 4,653.78 919.1K
13:28 4,652.59 4,653.39 4,648.20 4,649.14 776.7K
13:29 4,649.64 4,653.80 4,648.26 4,652.00 1,874.3K
13:30 4,652.70 4,652.70 4,647.58 4,651.82 1,950.8K
13:31 4,648.17 4,653.11 4,647.56 4,653.11 1,537.7K
13:32 4,653.11 4,653.74 4,649.41 4,652.23 2,157.4K
13:33 4,653.22 4,654.71 4,649.82 4,650.26 890.0K
13:34 4,653.90 4,654.78 4,649.38 4,653.79 1,534.4K
13:35 4,654.07 4,654.83 4,648.96 4,653.30 2,161.9K
13:36 4,654.35 4,654.54 4,648.67 4,653.38 997.5K
13:37 4,653.40 4,654.08 4,648.79 4,653.74 1,979.1K
13:38 4,653.74 4,654.24 4,647.97 4,652.19 1,451.9K
13:39 4,652.39 4,653.66 4,647.29 4,651.71 2,324.3K
13:40 4,648.07 4,654.47 4,648.07 4,653.47 2,557.2K
13:41 4,653.55 4,654.23 4,648.38 4,648.91 1,434.5K
13:42 4,652.83 4,653.70 4,648.72 4,650.09 1,440.5K
13:43 4,653.62 4,654.05 4,649.30 4,652.97 1,601.0K
13:44 4,652.99 4,653.76 4,648.45 4,653.64 1,254.8K
13:45 4,648.16 4,653.51 4,647.92 4,652.20 1,201.8K
13:46 4,652.61 4,652.73 4,648.81 4,649.06 1,000.2K
13:47 4,647.88 4,653.25 4,647.73 4,648.87 1,052.2K
13:48 4,647.90 4,653.84 4,647.90 4,653.84 1,382.2K
13:49 4,652.92 4,653.48 4,648.99 4,653.28 2,286.4K
13:50 4,653.35 4,654.43 4,647.58 4,649.47 1,417.2K
13:51 4,648.22 4,653.58 4,647.80 4,652.04 2,692.1K
13:52 4,647.73 4,653.75 4,647.73 4,653.43 5,578.9K
13:53 4,652.08 4,652.78 4,647.61 4,652.25 1,330.3K
13:54 4,651.40 4,653.28 4,648.50 4,649.03 1,084.9K
13:55 4,651.65 4,654.77 4,649.85 4,652.80 1,405.8K
13:56 4,653.74 4,654.85 4,649.81 4,654.21 2,351.3K
13:57 4,649.58 4,655.65 4,648.69 4,650.16 2,414.4K
13:58 4,650.13 4,655.21 4,649.23 4,653.89 2,155.4K
13:59 4,649.20 4,655.05 4,648.50 4,649.37 3,802.1K
14:00 4,652.56 4,654.23 4,648.39 4,648.39 3,493.1K
14:01 4,648.33 4,653.60 4,648.16 4,653.01 2,478.3K
14:02 4,651.95 4,652.56 4,647.65 4,648.58 1,357.7K
14:03 4,648.12 4,653.20 4,647.45 4,653.20 1,003.6K
14:04 4,652.99 4,654.01 4,648.69 4,654.01 1,369.2K
14:05 4,653.66 4,654.52 4,648.41 4,649.64 2,648.3K
14:06 4,653.28 4,655.78 4,650.65 4,654.50 1,789.4K
14:07 4,650.86 4,654.54 4,649.11 4,653.39 818.9K
14:08 4,649.85 4,654.52 4,649.23 4,649.90 1,277.6K
14:09 4,654.48 4,655.04 4,649.54 4,653.25 2,071.0K
14:10 4,653.77 4,654.33 4,648.82 4,653.63 4,518.1K
14:11 4,653.42 4,658.22 4,653.42 4,653.69 1,373.6K
14:12 4,654.11 4,659.33 4,651.08 4,656.25 1,114.3K
14:13 4,656.46 4,656.46 4,651.32 4,651.32 822.7K
14:14 4,652.69 4,657.30 4,651.79 4,656.85 1,032.0K
14:15 4,656.54 4,656.89 4,651.13 4,651.13 2,353.2K
14:16 4,655.43 4,656.06 4,650.72 4,652.91 880.2K
14:17 4,656.26 4,656.81 4,651.50 4,654.55 2,610.7K
14:18 4,655.12 4,655.96 4,651.10 4,655.76 786.1K
14:19 4,652.61 4,656.65 4,650.21 4,654.87 1,807.8K
14:20 4,653.88 4,654.29 4,648.98 4,653.17 1,809.0K
14:21 4,649.37 4,654.44 4,649.19 4,651.01 1,417.7K
14:22 4,654.75 4,655.36 4,649.83 4,649.83 4,499.6K
14:23 4,650.70 4,655.85 4,650.35 4,653.18 969.7K
14:24 4,649.68 4,655.83 4,649.68 4,651.49 5,371.4K
14:25 4,655.35 4,655.62 4,649.88 4,651.83 1,941.4K
14:26 4,651.52 4,656.79 4,650.85 4,652.49 3,206.4K
14:27 4,651.99 4,656.86 4,650.79 4,651.63 1,342.5K
14:28 4,650.13 4,655.97 4,650.13 4,655.44 1,867.3K
14:29 4,655.37 4,657.83 4,652.19 4,657.83 2,723.9K
14:30 4,652.95 4,656.27 4,651.75 4,652.10 2,191.1K
14:31 4,651.66 4,656.13 4,651.66 4,655.63 949.9K
14:32 4,656.34 4,657.24 4,650.96 4,651.55 2,128.9K
14:33 4,651.32 4,656.38 4,649.96 4,650.43 1,161.8K
14:34 4,653.87 4,655.70 4,650.09 4,655.64 1,496.1K
14:35 4,655.12 4,656.71 4,650.50 4,653.94 1,631.6K
14:36 4,651.08 4,655.44 4,649.96 4,654.53 1,083.2K
14:37 4,650.31 4,654.99 4,650.19 4,650.58 1,922.8K
14:38 4,654.22 4,654.79 4,650.00 4,653.38 2,927.9K
14:39 4,650.64 4,654.73 4,649.34 4,649.34 2,443.2K
14:40 4,652.49 4,654.32 4,647.73 4,649.42 2,211.3K
14:41 4,648.90 4,653.52 4,648.43 4,652.95 3,568.3K
14:42 4,650.11 4,654.40 4,649.11 4,649.11 1,199.9K
14:43 4,649.41 4,653.96 4,648.99 4,649.62 1,108.2K
14:44 4,653.26 4,655.25 4,649.46 4,649.93 1,421.6K
14:45 4,651.10 4,654.63 4,649.45 4,650.15 1,819.2K
14:46 4,650.50 4,653.90 4,648.54 4,652.58 2,747.3K
14:47 4,653.04 4,654.81 4,648.54 4,650.32 1,506.1K
14:48 4,650.67 4,655.26 4,649.49 4,655.26 3,434.2K
14:49 4,650.01 4,655.36 4,650.00 4,653.87 2,185.2K
14:50 4,653.38 4,655.92 4,649.62 4,649.86 2,597.2K
14:51 4,653.85 4,654.59 4,649.92 4,653.48 3,131.5K
14:52 4,653.53 4,654.83 4,649.77 4,654.08 2,753.2K
14:53 4,653.55 4,654.36 4,649.98 4,653.70 2,682.1K
14:54 4,654.72 4,655.99 4,649.71 4,654.06 3,843.1K
14:55 4,654.17 4,654.17 4,648.60 4,649.41 6,243.9K
14:56 4,650.75 4,655.09 4,649.67 4,649.77 7,221.1K
14:57 4,654.09 4,654.36 4,654.09 4,654.36 321.4K
14:58 4,654.36 4,654.36 4,654.36 4,654.36 0.0K
14:59 4,654.36 4,654.36 4,648.53 4,648.53 8,253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available