SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,657.25 4,657.25 4,657.25 4,657.25 3,816.7K
09:29 4,657.25 4,657.25 4,657.25 4,657.25 0.0K
09:30 4,657.25 4,661.38 4,650.55 4,655.32 18,473.3K
09:31 4,655.62 4,656.87 4,644.55 4,647.85 10,300.4K
09:32 4,643.44 4,645.21 4,636.83 4,637.50 10,174.4K
09:33 4,638.89 4,643.50 4,637.84 4,639.11 10,825.8K
09:34 4,640.58 4,652.13 4,640.58 4,644.53 7,256.6K
09:35 4,643.79 4,648.46 4,639.72 4,639.82 5,689.1K
09:36 4,640.35 4,644.70 4,638.98 4,638.98 7,504.9K
09:37 4,638.34 4,642.33 4,636.26 4,637.55 3,808.0K
09:38 4,638.45 4,641.31 4,635.34 4,641.31 5,045.3K
09:39 4,636.87 4,648.79 4,636.87 4,644.86 6,904.5K
09:40 4,645.01 4,648.17 4,643.51 4,647.68 4,779.4K
09:41 4,644.57 4,648.42 4,643.23 4,647.03 4,005.1K
09:42 4,647.94 4,648.11 4,642.90 4,647.16 4,553.6K
09:43 4,647.41 4,648.16 4,642.18 4,648.16 2,403.9K
09:44 4,648.84 4,652.57 4,644.02 4,648.92 4,186.9K
09:45 4,649.35 4,651.41 4,647.95 4,649.79 7,033.3K
09:46 4,650.39 4,656.55 4,649.74 4,656.13 3,406.1K
09:47 4,653.03 4,657.12 4,651.25 4,656.28 2,833.2K
09:48 4,653.30 4,655.32 4,650.17 4,650.71 2,908.9K
09:49 4,650.51 4,655.06 4,649.30 4,650.83 2,773.8K
09:50 4,650.12 4,653.86 4,647.89 4,652.69 4,279.7K
09:51 4,652.19 4,652.99 4,647.03 4,652.91 2,564.4K
09:52 4,648.35 4,651.52 4,645.73 4,651.52 3,024.1K
09:53 4,648.60 4,652.60 4,647.04 4,652.17 2,263.6K
09:54 4,652.25 4,653.42 4,648.03 4,653.42 2,498.4K
09:55 4,648.14 4,651.39 4,647.28 4,650.68 2,215.6K
09:56 4,647.28 4,651.56 4,646.41 4,647.37 3,819.5K
09:57 4,647.48 4,649.09 4,645.53 4,646.78 1,955.1K
09:58 4,647.32 4,651.53 4,647.06 4,648.77 2,025.9K
09:59 4,647.82 4,652.84 4,645.99 4,645.99 3,096.9K
10:00 4,646.59 4,650.92 4,645.84 4,650.65 1,823.3K
10:01 4,645.97 4,652.79 4,645.31 4,652.09 7,940.3K
10:02 4,648.63 4,653.03 4,647.25 4,652.10 2,186.1K
10:03 4,651.14 4,652.24 4,645.72 4,646.16 2,802.9K
10:04 4,646.13 4,646.58 4,644.88 4,646.07 4,151.7K
10:05 4,645.22 4,648.92 4,643.05 4,648.13 2,654.7K
10:06 4,645.13 4,645.13 4,639.44 4,640.54 3,381.3K
10:07 4,639.60 4,645.40 4,639.19 4,645.40 4,534.0K
10:08 4,645.22 4,648.88 4,640.82 4,643.70 2,077.0K
10:09 4,644.39 4,648.38 4,643.53 4,644.37 1,659.0K
10:10 4,645.56 4,649.67 4,643.98 4,645.66 1,295.8K
10:11 4,649.02 4,650.56 4,644.65 4,645.00 1,399.5K
10:12 4,646.15 4,650.28 4,643.59 4,645.60 898.6K
10:13 4,646.28 4,649.85 4,643.74 4,647.99 1,419.0K
10:14 4,648.30 4,648.30 4,642.71 4,646.38 1,840.3K
10:15 4,647.04 4,647.73 4,642.47 4,642.53 1,784.4K
10:16 4,643.24 4,647.40 4,641.71 4,643.15 3,037.3K
10:17 4,647.77 4,647.77 4,642.47 4,645.77 2,211.6K
10:18 4,646.38 4,646.86 4,641.75 4,645.48 2,275.9K
10:19 4,645.18 4,647.62 4,642.54 4,647.19 1,569.4K
10:20 4,645.71 4,647.59 4,640.98 4,643.15 4,873.9K
10:21 4,642.35 4,646.82 4,641.49 4,642.88 1,333.9K
10:22 4,645.69 4,650.97 4,645.69 4,650.38 5,072.8K
10:23 4,649.44 4,651.46 4,646.19 4,646.91 1,452.6K
10:24 4,650.76 4,651.39 4,645.14 4,647.05 2,112.1K
10:25 4,651.15 4,651.15 4,644.56 4,648.31 1,324.0K
10:26 4,647.78 4,649.20 4,643.01 4,644.37 1,919.7K
10:27 4,644.80 4,647.42 4,641.97 4,642.17 4,756.5K
10:28 4,642.28 4,645.12 4,637.42 4,641.16 1,777.3K
10:29 4,640.59 4,645.37 4,636.64 4,642.33 2,284.0K
10:30 4,642.21 4,642.29 4,635.98 4,636.73 2,315.8K
10:31 4,635.59 4,640.79 4,635.54 4,636.43 1,059.1K
10:32 4,635.99 4,641.13 4,635.25 4,640.14 1,502.1K
10:33 4,639.71 4,640.80 4,634.25 4,634.25 1,374.7K
10:34 4,634.58 4,640.55 4,634.58 4,636.67 2,902.3K
10:35 4,640.01 4,641.26 4,635.07 4,640.59 1,298.0K
10:36 4,636.68 4,641.26 4,634.53 4,640.29 1,352.3K
10:37 4,639.31 4,641.97 4,635.76 4,641.70 1,034.2K
10:38 4,641.85 4,642.21 4,636.76 4,637.10 1,899.5K
10:39 4,636.80 4,641.43 4,636.62 4,640.40 853.2K
10:40 4,636.40 4,641.76 4,636.40 4,637.95 1,020.0K
10:41 4,640.99 4,641.50 4,635.91 4,639.70 1,099.4K
10:42 4,639.73 4,642.97 4,637.41 4,642.41 2,139.6K
10:43 4,641.56 4,642.79 4,637.92 4,642.79 667.9K
10:44 4,643.08 4,647.16 4,642.10 4,646.46 3,201.4K
10:45 4,646.46 4,646.46 4,640.75 4,644.40 901.9K
10:46 4,644.32 4,644.38 4,640.08 4,640.68 1,326.3K
10:47 4,640.69 4,644.70 4,639.87 4,644.70 1,218.6K
10:48 4,641.44 4,644.81 4,639.68 4,642.81 1,442.3K
10:49 4,639.16 4,644.06 4,639.16 4,639.81 5,295.3K
10:50 4,639.81 4,642.78 4,637.89 4,638.70 990.2K
10:51 4,637.95 4,643.58 4,637.95 4,643.52 743.8K
10:52 4,642.87 4,643.77 4,637.78 4,643.34 2,472.2K
10:53 4,642.62 4,644.06 4,639.08 4,643.10 1,316.7K
10:54 4,639.19 4,644.37 4,639.12 4,643.15 1,094.4K
10:55 4,643.10 4,646.71 4,639.98 4,646.71 4,255.1K
10:56 4,647.24 4,647.24 4,641.77 4,646.05 1,281.3K
10:57 4,642.11 4,648.66 4,642.08 4,648.66 883.7K
10:58 4,644.53 4,648.40 4,641.64 4,645.15 2,480.6K
10:59 4,645.68 4,646.45 4,640.80 4,645.63 1,523.7K
11:00 4,645.23 4,647.02 4,641.42 4,647.02 1,042.4K
11:01 4,647.03 4,647.97 4,642.75 4,646.23 1,062.7K
11:02 4,646.23 4,650.09 4,644.71 4,644.92 11,049.0K
11:03 4,645.27 4,650.32 4,644.22 4,649.94 1,051.3K
11:04 4,646.58 4,647.40 4,642.34 4,647.32 1,503.4K
11:05 4,647.32 4,647.71 4,645.49 4,647.00 1,383.4K
11:06 4,647.10 4,647.92 4,642.94 4,642.95 1,322.8K
11:07 4,646.48 4,648.11 4,642.36 4,643.86 414.5K
11:08 4,646.49 4,647.53 4,641.82 4,645.75 537.9K
11:09 4,646.48 4,647.71 4,642.49 4,646.65 1,160.3K
11:10 4,646.84 4,647.53 4,642.10 4,646.85 791.7K
11:11 4,646.85 4,647.69 4,641.65 4,646.49 834.3K
11:12 4,643.80 4,647.74 4,642.41 4,643.05 547.4K
11:13 4,646.55 4,648.05 4,642.22 4,646.14 633.0K
11:14 4,646.60 4,648.67 4,641.99 4,647.89 2,262.6K
11:15 4,643.00 4,648.63 4,642.94 4,648.63 600.0K
11:16 4,647.51 4,648.77 4,643.87 4,648.07 1,031.6K
11:17 4,648.10 4,649.05 4,643.39 4,643.39 1,986.7K
11:18 4,647.51 4,648.88 4,643.41 4,647.23 1,077.6K
11:19 4,647.15 4,649.85 4,643.96 4,644.90 1,406.5K
11:20 4,648.13 4,648.97 4,642.89 4,647.83 542.7K
11:21 4,647.83 4,649.80 4,644.31 4,647.58 792.3K
11:22 4,644.49 4,649.55 4,644.47 4,646.03 692.0K
11:23 4,646.37 4,650.10 4,644.21 4,644.76 1,970.0K
11:24 4,648.33 4,649.01 4,643.87 4,648.45 577.9K
11:25 4,648.39 4,650.20 4,644.48 4,650.20 2,541.2K
11:26 4,645.68 4,652.15 4,645.41 4,651.91 7,906.9K
11:27 4,650.63 4,655.10 4,649.89 4,655.04 1,454.1K
11:28 4,651.59 4,651.69 4,647.65 4,650.46 1,250.3K
11:29 4,646.86 4,652.92 4,645.89 4,651.42 917.6K
11:30 4,651.41 4,651.47 4,651.41 4,651.47 112.6K
11:31 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:32 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:33 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:34 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:35 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:36 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:37 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:38 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:39 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:40 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:41 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:42 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:43 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:44 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:45 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:46 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:47 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:48 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:49 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:50 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:51 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:52 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:53 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:54 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:55 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:56 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:57 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:58 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
11:59 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:00 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:01 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:02 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:03 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:04 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:05 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:06 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:07 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:08 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:09 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:10 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:11 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:12 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:13 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:14 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:15 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:16 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:17 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:18 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:19 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:20 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:21 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:22 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:23 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:24 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:25 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:26 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:27 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:28 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:29 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:30 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:31 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:32 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:33 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:34 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:35 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:36 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:37 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:38 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:39 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:40 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:41 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:42 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:43 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:44 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:45 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:46 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:47 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:48 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:49 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:50 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:51 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:52 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:53 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:54 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:55 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:56 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:57 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:58 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
12:59 4,651.47 4,651.47 4,651.47 4,651.47 0.0K
13:00 4,651.47 4,652.16 4,645.50 4,649.81 4,522.2K
13:01 4,648.91 4,649.99 4,642.81 4,648.14 4,699.3K
13:02 4,648.72 4,651.60 4,644.85 4,651.60 3,709.9K
13:03 4,651.56 4,651.87 4,646.80 4,650.29 1,371.7K
13:04 4,649.21 4,651.77 4,646.29 4,646.29 729.5K
13:05 4,646.29 4,652.33 4,646.29 4,650.38 936.5K
13:06 4,654.09 4,654.72 4,649.37 4,649.86 4,001.0K
13:07 4,652.41 4,653.74 4,648.83 4,652.91 1,269.2K
13:08 4,649.28 4,653.39 4,648.56 4,652.19 1,288.8K
13:09 4,652.19 4,653.30 4,647.91 4,648.38 763.9K
13:10 4,652.54 4,654.16 4,648.33 4,652.98 978.1K
13:11 4,653.53 4,654.69 4,648.76 4,650.33 1,048.7K
13:12 4,649.93 4,657.75 4,649.93 4,656.68 10,450.5K
13:13 4,654.13 4,657.98 4,652.47 4,656.52 2,860.9K
13:14 4,656.74 4,660.93 4,655.63 4,657.65 1,556.9K
13:15 4,656.49 4,661.71 4,656.49 4,658.46 1,242.5K
13:16 4,662.43 4,665.59 4,659.86 4,660.07 6,816.0K
13:17 4,659.80 4,665.84 4,658.91 4,659.26 1,799.6K
13:18 4,659.83 4,664.42 4,657.90 4,658.83 1,397.8K
13:19 4,658.69 4,664.84 4,658.69 4,664.84 1,330.4K
13:20 4,661.21 4,664.68 4,658.89 4,659.47 1,029.6K
13:21 4,662.22 4,663.39 4,657.61 4,659.17 6,126.4K
13:22 4,662.62 4,663.24 4,657.27 4,657.44 2,538.5K
13:23 4,662.22 4,662.22 4,656.96 4,661.54 649.2K
13:24 4,658.01 4,662.64 4,657.03 4,661.56 1,609.0K
13:25 4,661.62 4,662.08 4,657.66 4,661.82 1,341.8K
13:26 4,658.59 4,663.61 4,657.89 4,663.10 1,195.9K
13:27 4,659.56 4,663.15 4,657.51 4,661.04 1,304.2K
13:28 4,658.80 4,662.85 4,657.95 4,662.32 875.0K
13:29 4,662.22 4,662.48 4,658.21 4,661.13 1,431.4K
13:30 4,657.80 4,662.82 4,656.53 4,661.36 2,321.4K
13:31 4,657.72 4,663.23 4,657.72 4,659.20 660.0K
13:32 4,659.20 4,663.29 4,658.02 4,659.42 679.0K
13:33 4,658.53 4,662.86 4,657.98 4,660.77 1,636.5K
13:34 4,657.19 4,662.23 4,656.94 4,656.94 988.5K
13:35 4,657.99 4,662.35 4,657.06 4,657.06 887.0K
13:36 4,661.74 4,662.80 4,656.52 4,662.80 1,726.0K
13:37 4,662.13 4,662.17 4,656.77 4,657.46 813.8K
13:38 4,658.47 4,661.64 4,655.70 4,657.14 1,311.4K
13:39 4,660.77 4,661.16 4,655.47 4,656.76 1,695.7K
13:40 4,660.31 4,661.35 4,655.18 4,657.23 1,295.4K
13:41 4,657.23 4,661.09 4,655.53 4,657.00 963.5K
13:42 4,657.07 4,661.80 4,656.47 4,660.58 648.4K
13:43 4,660.29 4,661.55 4,656.48 4,660.45 691.0K
13:44 4,661.60 4,661.99 4,656.00 4,656.00 640.2K
13:45 4,656.82 4,660.26 4,655.31 4,659.30 899.4K
13:46 4,655.58 4,661.67 4,655.58 4,657.55 1,089.3K
13:47 4,657.52 4,662.13 4,656.68 4,660.84 1,176.3K
13:48 4,657.30 4,661.66 4,656.72 4,657.29 1,245.2K
13:49 4,657.29 4,660.76 4,655.97 4,656.22 987.5K
13:50 4,656.13 4,660.69 4,655.78 4,659.09 1,358.7K
13:51 4,656.67 4,661.19 4,656.05 4,659.50 1,219.8K
13:52 4,655.15 4,659.89 4,653.78 4,653.78 4,037.7K
13:53 4,654.34 4,658.40 4,653.69 4,658.40 2,479.8K
13:54 4,654.73 4,658.68 4,653.05 4,654.91 1,679.8K
13:55 4,655.07 4,658.08 4,648.18 4,648.27 4,910.1K
13:56 4,648.27 4,653.21 4,647.18 4,651.41 2,981.6K
13:57 4,651.65 4,655.94 4,648.71 4,653.11 2,338.6K
13:58 4,648.39 4,653.66 4,647.52 4,652.71 1,051.7K
13:59 4,652.36 4,653.91 4,648.11 4,649.49 1,227.0K
14:00 4,652.16 4,652.16 4,645.28 4,645.34 5,350.8K
14:01 4,648.43 4,649.83 4,644.73 4,649.61 1,354.5K
14:02 4,648.29 4,649.91 4,644.35 4,649.91 902.7K
14:03 4,648.14 4,649.90 4,643.99 4,645.33 1,080.9K
14:04 4,647.36 4,652.52 4,646.71 4,647.34 2,523.9K
14:05 4,650.95 4,653.32 4,647.79 4,648.85 979.1K
14:06 4,651.42 4,652.68 4,647.27 4,648.76 798.4K
14:07 4,647.80 4,652.74 4,647.36 4,648.09 1,087.5K
14:08 4,647.60 4,652.83 4,643.93 4,648.63 1,518.1K
14:09 4,647.31 4,649.30 4,643.63 4,644.76 2,237.5K
14:10 4,648.38 4,652.77 4,647.18 4,648.12 1,381.7K
14:11 4,652.14 4,652.22 4,647.33 4,651.01 1,943.6K
14:12 4,651.01 4,652.55 4,646.24 4,646.24 1,059.3K
14:13 4,646.31 4,650.67 4,646.31 4,646.38 1,196.3K
14:14 4,646.39 4,646.94 4,641.69 4,641.69 1,899.1K
14:15 4,642.72 4,647.61 4,642.21 4,645.07 1,174.8K
14:16 4,645.07 4,647.50 4,641.38 4,645.33 943.8K
14:17 4,641.95 4,646.36 4,641.14 4,644.74 1,093.0K
14:18 4,645.13 4,647.21 4,641.29 4,643.10 1,113.3K
14:19 4,642.05 4,647.31 4,641.50 4,646.42 1,072.7K
14:20 4,646.82 4,647.82 4,643.77 4,646.66 1,424.0K
14:21 4,643.01 4,647.79 4,643.01 4,643.30 1,143.5K
14:22 4,643.14 4,648.06 4,642.29 4,645.74 2,559.0K
14:23 4,646.79 4,647.78 4,642.24 4,643.26 998.9K
14:24 4,642.35 4,647.54 4,642.35 4,646.34 862.0K
14:25 4,647.51 4,648.12 4,641.63 4,647.60 1,623.7K
14:26 4,643.76 4,648.13 4,642.58 4,644.19 1,053.5K
14:27 4,643.99 4,648.12 4,642.61 4,643.18 938.0K
14:28 4,642.66 4,647.71 4,641.93 4,642.40 1,066.7K
14:29 4,642.22 4,646.22 4,642.22 4,644.18 1,586.7K
14:30 4,646.79 4,648.27 4,643.21 4,647.80 1,449.0K
14:31 4,646.79 4,647.84 4,642.57 4,647.00 987.5K
14:32 4,642.23 4,646.38 4,641.67 4,646.00 1,266.4K
14:33 4,645.42 4,647.37 4,641.29 4,646.05 1,002.1K
14:34 4,643.81 4,647.69 4,642.14 4,646.11 1,212.5K
14:35 4,642.73 4,648.11 4,642.69 4,647.50 1,316.8K
14:36 4,647.11 4,647.92 4,642.63 4,646.97 1,911.8K
14:37 4,642.69 4,648.64 4,642.44 4,646.99 1,639.8K
14:38 4,643.29 4,649.59 4,643.29 4,649.06 1,545.4K
14:39 4,645.74 4,649.92 4,644.60 4,648.78 1,402.3K
14:40 4,650.23 4,650.23 4,644.10 4,648.90 2,523.1K
14:41 4,645.27 4,649.66 4,644.32 4,648.80 1,354.5K
14:42 4,645.71 4,648.96 4,644.55 4,648.89 1,322.0K
14:43 4,645.27 4,649.80 4,645.27 4,648.71 1,573.3K
14:44 4,645.75 4,649.97 4,644.52 4,649.93 2,721.6K
14:45 4,649.90 4,650.41 4,644.97 4,649.74 2,741.1K
14:46 4,646.21 4,651.77 4,645.26 4,651.77 1,974.0K
14:47 4,651.25 4,651.25 4,645.22 4,649.73 1,191.4K
14:48 4,648.22 4,651.06 4,644.24 4,648.01 4,101.2K
14:49 4,644.40 4,649.76 4,644.01 4,649.76 2,817.0K
14:50 4,649.45 4,650.92 4,644.20 4,650.92 3,101.3K
14:51 4,649.94 4,651.05 4,645.44 4,651.04 2,708.1K
14:52 4,651.06 4,651.77 4,646.04 4,646.43 2,310.7K
14:53 4,651.48 4,652.58 4,645.66 4,649.93 2,656.0K
14:54 4,650.69 4,652.54 4,646.38 4,652.50 3,111.9K
14:55 4,648.86 4,653.28 4,646.50 4,647.96 3,788.3K
14:56 4,651.86 4,652.02 4,647.34 4,650.70 4,695.2K
14:57 4,650.81 4,651.77 4,650.81 4,651.77 178.2K
14:58 4,651.77 4,651.77 4,651.77 4,651.77 0.0K
14:59 4,651.77 4,651.77 4,647.16 4,647.67 7,349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available