SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,647.11 4,647.11 4,647.11 4,647.11 8,911.9K
09:29 4,647.11 4,647.11 4,647.11 4,647.11 0.0K
09:30 4,647.11 4,654.42 4,646.58 4,647.17 44,231.6K
09:31 4,646.83 4,652.63 4,645.58 4,647.95 17,568.5K
09:32 4,647.70 4,648.85 4,641.32 4,641.42 15,617.5K
09:33 4,643.76 4,647.21 4,640.44 4,643.53 7,991.9K
09:34 4,643.51 4,649.25 4,643.05 4,645.74 7,094.6K
09:35 4,646.07 4,647.82 4,639.92 4,642.78 7,537.5K
09:36 4,642.55 4,642.96 4,632.77 4,638.02 7,452.4K
09:37 4,635.73 4,638.63 4,632.94 4,636.02 4,787.6K
09:38 4,635.30 4,636.40 4,632.71 4,634.34 10,962.6K
09:39 4,634.09 4,639.16 4,632.93 4,637.23 5,203.5K
09:40 4,638.19 4,639.13 4,633.67 4,635.24 4,915.1K
09:41 4,639.07 4,640.01 4,633.63 4,635.23 3,904.1K
09:42 4,634.55 4,639.00 4,634.25 4,638.58 3,044.3K
09:43 4,634.58 4,638.91 4,633.22 4,633.25 4,813.1K
09:44 4,633.44 4,637.90 4,632.69 4,637.44 2,984.6K
09:45 4,637.27 4,638.34 4,631.23 4,631.83 3,734.3K
09:46 4,632.95 4,637.18 4,631.03 4,637.18 4,914.6K
09:47 4,632.50 4,638.84 4,632.50 4,638.34 3,392.3K
09:48 4,635.76 4,638.93 4,633.40 4,638.50 2,536.4K
09:49 4,637.52 4,639.03 4,631.03 4,631.03 1,753.9K
09:50 4,634.84 4,636.09 4,630.68 4,635.95 4,270.0K
09:51 4,635.22 4,636.11 4,630.75 4,631.38 1,975.2K
09:52 4,631.43 4,634.82 4,629.37 4,630.54 1,862.5K
09:53 4,634.46 4,634.96 4,628.00 4,628.00 6,224.4K
09:54 4,627.81 4,634.17 4,627.81 4,629.70 3,593.4K
09:55 4,634.47 4,634.74 4,625.28 4,625.43 7,277.4K
09:56 4,629.30 4,629.45 4,622.99 4,622.99 3,670.1K
09:57 4,622.36 4,628.38 4,622.22 4,624.61 2,128.7K
09:58 4,623.44 4,627.84 4,619.96 4,622.83 3,587.0K
09:59 4,622.73 4,626.86 4,618.97 4,622.42 5,834.8K
10:00 4,622.40 4,624.91 4,615.44 4,619.59 8,124.3K
10:01 4,618.87 4,618.87 4,610.48 4,616.28 7,588.8K
10:02 4,616.31 4,616.31 4,611.67 4,615.61 6,387.5K
10:03 4,611.92 4,616.18 4,611.92 4,615.16 2,804.1K
10:04 4,615.43 4,616.20 4,610.15 4,610.15 4,060.7K
10:05 4,610.98 4,614.19 4,608.56 4,612.70 7,955.7K
10:06 4,612.11 4,612.61 4,607.08 4,607.76 4,481.6K
10:07 4,611.90 4,611.90 4,605.67 4,609.01 4,631.7K
10:08 4,605.93 4,610.54 4,604.50 4,604.50 4,162.8K
10:09 4,605.54 4,605.75 4,599.54 4,603.83 9,416.8K
10:10 4,604.22 4,606.03 4,600.38 4,604.54 2,744.6K
10:11 4,604.90 4,607.26 4,602.60 4,605.32 2,492.0K
10:12 4,606.17 4,606.64 4,601.83 4,606.64 1,583.3K
10:13 4,606.70 4,608.00 4,603.01 4,606.69 2,453.8K
10:14 4,605.86 4,607.47 4,596.84 4,598.48 8,660.8K
10:15 4,597.31 4,602.66 4,596.70 4,598.42 6,560.3K
10:16 4,598.46 4,602.55 4,597.27 4,600.98 2,401.1K
10:17 4,599.50 4,603.36 4,597.66 4,597.78 5,606.9K
10:18 4,597.68 4,600.11 4,594.90 4,598.65 2,194.9K
10:19 4,595.14 4,599.75 4,592.85 4,596.88 6,627.6K
10:20 4,592.59 4,596.35 4,588.88 4,588.88 5,284.8K
10:21 4,590.62 4,590.85 4,586.61 4,589.99 6,115.6K
10:22 4,590.33 4,591.11 4,585.22 4,585.67 5,100.1K
10:23 4,589.85 4,592.26 4,585.02 4,592.26 5,656.4K
10:24 4,589.81 4,590.42 4,584.42 4,590.42 2,923.6K
10:25 4,589.71 4,594.98 4,588.76 4,594.04 2,128.2K
10:26 4,590.37 4,594.94 4,589.56 4,593.99 2,416.7K
10:27 4,594.29 4,594.29 4,588.21 4,589.27 4,592.5K
10:28 4,589.28 4,590.55 4,585.05 4,590.52 2,558.2K
10:29 4,589.98 4,591.15 4,586.91 4,590.63 2,212.8K
10:30 4,591.79 4,595.17 4,590.33 4,594.66 2,198.2K
10:31 4,595.04 4,595.27 4,590.98 4,595.27 2,302.0K
10:32 4,595.66 4,596.58 4,591.04 4,596.16 2,565.3K
10:33 4,591.61 4,596.94 4,591.08 4,595.38 2,143.1K
10:34 4,594.72 4,595.61 4,590.75 4,595.53 2,430.0K
10:35 4,592.09 4,595.59 4,590.80 4,595.59 1,195.3K
10:36 4,591.97 4,595.34 4,590.42 4,592.92 2,913.0K
10:37 4,594.37 4,595.65 4,589.83 4,594.81 1,238.4K
10:38 4,591.18 4,595.18 4,590.65 4,590.98 1,523.8K
10:39 4,589.99 4,594.87 4,588.68 4,594.46 2,991.4K
10:40 4,594.40 4,594.40 4,588.42 4,592.15 1,235.3K
10:41 4,588.63 4,593.18 4,586.88 4,592.75 2,118.7K
10:42 4,589.22 4,593.18 4,587.87 4,593.02 2,412.6K
10:43 4,589.72 4,595.24 4,589.72 4,593.94 1,818.4K
10:44 4,595.54 4,595.54 4,590.36 4,594.00 1,801.2K
10:45 4,595.47 4,598.75 4,594.24 4,598.39 2,107.3K
10:46 4,593.94 4,599.24 4,593.94 4,598.13 1,626.6K
10:47 4,595.55 4,599.81 4,593.91 4,596.58 1,038.7K
10:48 4,595.87 4,600.47 4,594.26 4,598.84 1,127.2K
10:49 4,596.48 4,600.70 4,594.98 4,600.70 2,654.0K
10:50 4,596.98 4,598.96 4,593.73 4,598.73 2,349.8K
10:51 4,599.19 4,599.19 4,588.84 4,593.54 4,780.1K
10:52 4,589.91 4,594.30 4,588.69 4,594.08 1,730.7K
10:53 4,590.85 4,593.77 4,589.71 4,592.89 994.7K
10:54 4,593.76 4,594.23 4,589.37 4,594.08 1,612.1K
10:55 4,591.28 4,593.77 4,588.29 4,591.71 1,173.1K
10:56 4,591.75 4,592.64 4,587.04 4,592.46 1,655.5K
10:57 4,592.31 4,592.52 4,587.53 4,590.70 3,639.9K
10:58 4,590.90 4,591.77 4,589.46 4,590.65 1,092.4K
10:59 4,590.75 4,595.63 4,587.02 4,595.63 1,179.5K
11:00 4,592.14 4,596.89 4,591.07 4,592.73 1,257.1K
11:01 4,595.89 4,596.97 4,592.04 4,592.71 1,415.0K
11:02 4,591.95 4,595.46 4,590.95 4,595.02 2,190.0K
11:03 4,594.43 4,595.05 4,587.55 4,588.60 1,708.7K
11:04 4,588.54 4,592.21 4,586.60 4,590.94 1,013.6K
11:05 4,591.59 4,592.46 4,587.52 4,591.41 5,451.0K
11:06 4,590.50 4,593.04 4,586.80 4,592.24 2,458.5K
11:07 4,587.56 4,591.84 4,586.80 4,591.22 897.7K
11:08 4,591.90 4,592.33 4,587.29 4,591.04 1,136.6K
11:09 4,590.33 4,592.02 4,587.05 4,591.96 940.5K
11:10 4,591.96 4,592.23 4,587.22 4,592.12 966.2K
11:11 4,592.56 4,592.62 4,587.38 4,591.16 986.3K
11:12 4,591.16 4,591.95 4,586.53 4,591.71 899.9K
11:13 4,591.18 4,592.72 4,585.71 4,591.75 1,963.6K
11:14 4,591.75 4,591.75 4,586.70 4,589.86 913.9K
11:15 4,589.33 4,591.80 4,587.09 4,591.70 991.7K
11:16 4,591.80 4,591.86 4,587.19 4,591.48 704.4K
11:17 4,588.09 4,591.65 4,586.60 4,591.46 961.1K
11:18 4,591.46 4,592.48 4,587.22 4,592.31 682.1K
11:19 4,592.07 4,592.94 4,586.90 4,592.74 890.1K
11:20 4,592.36 4,592.95 4,588.84 4,592.07 1,495.4K
11:21 4,590.54 4,593.19 4,587.94 4,592.69 1,158.7K
11:22 4,593.03 4,596.84 4,589.31 4,595.86 1,174.5K
11:23 4,591.88 4,596.30 4,591.26 4,594.90 1,230.5K
11:24 4,594.89 4,596.36 4,590.33 4,594.81 812.3K
11:25 4,594.04 4,596.77 4,592.22 4,595.91 1,226.6K
11:26 4,595.83 4,595.83 4,590.72 4,595.13 1,220.9K
11:27 4,595.07 4,596.48 4,590.12 4,595.29 1,388.1K
11:28 4,595.00 4,596.20 4,590.40 4,595.47 936.8K
11:29 4,595.41 4,595.98 4,589.08 4,590.38 892.9K
11:30 4,590.38 4,594.02 4,590.38 4,594.02 21.1K
11:31 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:32 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:33 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:34 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:35 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:36 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:37 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:38 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:39 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:40 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:41 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:42 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:43 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:44 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:45 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:46 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:47 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:48 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:49 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:50 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:51 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:52 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:53 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:54 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:55 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:56 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:57 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:58 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
11:59 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:00 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:01 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:02 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:03 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:04 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:05 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:06 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:07 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:08 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:09 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:10 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:11 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:12 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:13 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:14 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:15 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:16 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:17 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:18 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:19 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:20 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:21 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:22 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:23 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:24 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:25 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:26 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:27 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:28 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:29 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:30 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:31 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:32 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:33 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:34 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:35 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:36 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:37 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:38 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:39 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:40 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:41 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:42 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:43 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:44 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:45 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:46 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:47 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:48 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:49 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:50 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:51 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:52 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:53 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:54 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:55 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:56 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:57 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:58 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
12:59 4,594.02 4,594.02 4,594.02 4,594.02 0.0K
13:00 4,594.02 4,597.54 4,588.79 4,588.79 5,316.5K
13:01 4,592.96 4,593.14 4,587.77 4,591.57 1,196.1K
13:02 4,593.07 4,594.57 4,588.81 4,593.96 1,143.7K
13:03 4,593.19 4,593.99 4,589.65 4,592.92 1,325.1K
13:04 4,593.78 4,593.80 4,588.75 4,589.02 1,436.4K
13:05 4,592.85 4,594.45 4,590.25 4,593.85 1,809.4K
13:06 4,597.43 4,598.90 4,592.94 4,597.24 1,235.9K
13:07 4,598.61 4,599.12 4,594.77 4,597.96 1,154.3K
13:08 4,598.60 4,599.78 4,594.28 4,598.50 1,158.2K
13:09 4,599.36 4,600.03 4,595.85 4,598.39 1,817.4K
13:10 4,595.77 4,600.61 4,595.27 4,598.78 550.8K
13:11 4,599.89 4,600.51 4,595.14 4,598.83 952.2K
13:12 4,598.82 4,601.13 4,596.47 4,596.69 1,262.5K
13:13 4,596.21 4,600.39 4,596.16 4,596.32 1,070.8K
13:14 4,600.01 4,601.65 4,595.67 4,600.86 1,057.1K
13:15 4,601.12 4,602.90 4,598.54 4,602.19 1,091.1K
13:16 4,602.38 4,602.50 4,596.79 4,600.78 902.9K
13:17 4,601.94 4,602.67 4,597.33 4,602.67 732.1K
13:18 4,601.61 4,602.72 4,596.69 4,601.65 655.9K
13:19 4,600.50 4,601.51 4,596.16 4,600.09 2,026.2K
13:20 4,599.48 4,600.46 4,595.52 4,595.52 1,074.1K
13:21 4,600.19 4,601.04 4,594.78 4,599.87 1,249.9K
13:22 4,600.84 4,600.92 4,595.61 4,596.27 2,100.7K
13:23 4,600.62 4,602.89 4,595.42 4,602.89 894.8K
13:24 4,599.27 4,603.39 4,597.80 4,600.39 806.1K
13:25 4,599.43 4,601.69 4,595.63 4,597.29 1,101.5K
13:26 4,600.71 4,601.71 4,596.18 4,601.71 1,284.5K
13:27 4,601.44 4,601.70 4,595.88 4,600.31 2,208.3K
13:28 4,601.67 4,602.12 4,596.57 4,601.71 1,419.4K
13:29 4,601.67 4,601.67 4,596.47 4,596.65 2,533.7K
13:30 4,597.79 4,602.14 4,596.77 4,601.89 1,538.5K
13:31 4,600.56 4,602.03 4,596.89 4,598.08 1,938.9K
13:32 4,598.17 4,602.34 4,596.65 4,600.43 3,397.6K
13:33 4,600.44 4,602.34 4,597.33 4,598.71 10,641.6K
13:34 4,602.30 4,602.30 4,597.83 4,601.60 2,291.2K
13:35 4,598.21 4,601.31 4,596.12 4,600.29 2,558.1K
13:36 4,599.24 4,600.46 4,594.67 4,600.46 2,631.4K
13:37 4,598.16 4,600.47 4,594.65 4,600.14 4,067.7K
13:38 4,599.68 4,600.87 4,596.17 4,597.45 1,836.0K
13:39 4,600.91 4,601.13 4,595.73 4,600.46 3,233.8K
13:40 4,600.48 4,601.18 4,595.15 4,600.01 2,026.0K
13:41 4,599.49 4,601.29 4,596.15 4,599.83 1,049.5K
13:42 4,598.78 4,601.30 4,596.11 4,600.32 3,385.9K
13:43 4,596.70 4,602.04 4,596.70 4,601.84 2,805.8K
13:44 4,601.31 4,601.31 4,596.49 4,600.92 1,627.1K
13:45 4,600.86 4,601.37 4,595.76 4,597.63 1,138.1K
13:46 4,601.06 4,601.46 4,595.95 4,600.34 1,837.9K
13:47 4,600.57 4,601.32 4,596.65 4,600.53 2,120.1K
13:48 4,600.47 4,600.65 4,595.66 4,599.75 977.8K
13:49 4,596.88 4,600.49 4,595.01 4,600.49 2,303.5K
13:50 4,596.22 4,601.45 4,595.35 4,595.41 1,304.2K
13:51 4,599.24 4,600.52 4,595.05 4,600.02 1,396.3K
13:52 4,595.57 4,600.44 4,595.29 4,597.79 3,216.0K
13:53 4,596.65 4,601.24 4,596.18 4,600.80 2,264.5K
13:54 4,600.90 4,601.36 4,595.66 4,596.83 772.3K
13:55 4,600.06 4,602.04 4,596.39 4,601.28 1,461.4K
13:56 4,601.51 4,601.51 4,596.62 4,599.13 613.5K
13:57 4,597.03 4,601.22 4,596.51 4,601.13 1,019.5K
13:58 4,596.28 4,601.56 4,596.28 4,600.97 1,023.9K
13:59 4,599.92 4,601.89 4,596.58 4,600.43 2,312.4K
14:00 4,601.50 4,601.50 4,595.27 4,599.06 1,342.3K
14:01 4,599.37 4,599.84 4,594.75 4,597.84 1,148.3K
14:02 4,595.16 4,599.16 4,594.09 4,598.62 1,178.1K
14:03 4,594.34 4,600.05 4,593.67 4,599.52 1,905.4K
14:04 4,599.46 4,600.36 4,594.90 4,599.94 1,053.2K
14:05 4,598.69 4,600.48 4,595.83 4,596.08 1,072.9K
14:06 4,596.10 4,600.08 4,594.78 4,600.08 1,044.5K
14:07 4,596.54 4,600.61 4,595.12 4,598.56 1,523.1K
14:08 4,599.95 4,600.45 4,595.55 4,595.93 1,072.9K
14:09 4,599.47 4,600.86 4,595.47 4,599.64 1,252.4K
14:10 4,601.12 4,601.12 4,596.15 4,600.01 738.6K
14:11 4,600.13 4,601.28 4,595.71 4,599.51 1,809.1K
14:12 4,600.45 4,603.40 4,595.78 4,603.00 3,199.1K
14:13 4,599.49 4,604.89 4,599.49 4,604.04 1,125.8K
14:14 4,602.85 4,604.61 4,599.00 4,599.46 1,563.7K
14:15 4,599.45 4,604.25 4,599.05 4,599.16 1,230.4K
14:16 4,603.01 4,604.35 4,599.35 4,603.40 1,064.1K
14:17 4,599.77 4,604.49 4,599.17 4,600.17 1,401.2K
14:18 4,599.43 4,603.90 4,597.83 4,601.60 2,269.7K
14:19 4,601.79 4,603.69 4,598.49 4,603.69 1,290.1K
14:20 4,601.98 4,604.28 4,598.82 4,602.94 2,711.7K
14:21 4,604.24 4,607.26 4,598.98 4,606.05 2,141.8K
14:22 4,606.37 4,607.44 4,601.83 4,607.27 1,301.4K
14:23 4,606.02 4,607.86 4,602.33 4,605.96 1,350.9K
14:24 4,606.02 4,607.80 4,602.33 4,602.33 1,074.7K
14:25 4,607.30 4,607.87 4,602.37 4,607.33 1,315.1K
14:26 4,607.45 4,608.01 4,602.39 4,603.25 1,247.0K
14:27 4,606.33 4,607.44 4,602.49 4,605.99 2,025.6K
14:28 4,607.48 4,607.70 4,602.47 4,606.27 1,833.6K
14:29 4,606.59 4,607.09 4,602.30 4,602.84 870.3K
14:30 4,602.87 4,607.77 4,601.98 4,603.25 2,963.4K
14:31 4,604.07 4,607.19 4,602.33 4,606.69 2,082.7K
14:32 4,606.31 4,607.23 4,602.06 4,602.08 2,262.1K
14:33 4,605.78 4,606.82 4,601.20 4,605.17 1,015.5K
14:34 4,605.29 4,607.28 4,601.44 4,605.58 1,499.7K
14:35 4,602.61 4,606.64 4,601.19 4,602.25 963.5K
14:36 4,605.18 4,606.10 4,600.94 4,605.77 765.9K
14:37 4,606.82 4,607.12 4,601.56 4,605.69 854.1K
14:38 4,603.02 4,610.53 4,601.92 4,606.57 3,317.8K
14:39 4,610.62 4,611.36 4,606.68 4,611.36 1,769.3K
14:40 4,611.63 4,611.84 4,606.13 4,606.97 1,849.3K
14:41 4,607.97 4,612.31 4,607.76 4,611.26 2,640.2K
14:42 4,608.61 4,612.81 4,606.79 4,611.17 3,109.1K
14:43 4,612.31 4,612.33 4,606.54 4,606.65 1,458.4K
14:44 4,608.32 4,612.33 4,606.18 4,606.18 1,780.8K
14:45 4,606.09 4,612.02 4,605.75 4,605.75 1,959.9K
14:46 4,607.43 4,611.68 4,606.21 4,610.12 3,471.8K
14:47 4,611.06 4,611.79 4,606.83 4,608.00 2,505.7K
14:48 4,608.00 4,612.09 4,606.29 4,607.68 2,395.5K
14:49 4,606.66 4,612.95 4,606.66 4,610.99 2,737.0K
14:50 4,608.41 4,611.95 4,603.95 4,610.95 5,745.2K
14:51 4,608.37 4,608.37 4,603.11 4,607.82 3,865.0K
14:52 4,607.60 4,608.29 4,602.41 4,603.79 2,335.3K
14:53 4,603.62 4,609.68 4,603.10 4,604.92 4,640.7K
14:54 4,606.19 4,608.82 4,603.71 4,607.22 2,959.6K
14:55 4,606.86 4,612.36 4,603.66 4,611.15 3,720.0K
14:56 4,611.62 4,612.28 4,603.42 4,603.42 5,324.1K
14:57 4,607.97 4,608.80 4,605.05 4,605.05 659.8K
14:58 4,605.05 4,605.05 4,605.05 4,605.05 0.0K
14:59 4,605.05 4,608.77 4,603.97 4,608.77 8,105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available