SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,535.69 4,535.69 4,535.69 4,535.69 6,837.6K
09:29 4,535.69 4,535.69 4,535.69 4,535.69 0.0K
09:30 4,535.69 4,545.96 4,535.57 4,543.41 18,287.5K
09:31 4,542.99 4,552.35 4,542.99 4,545.21 12,191.1K
09:32 4,544.32 4,549.56 4,543.15 4,549.56 6,500.0K
09:33 4,548.94 4,548.94 4,543.56 4,548.61 4,421.7K
09:34 4,547.86 4,548.70 4,543.51 4,543.70 4,644.2K
09:35 4,546.83 4,550.47 4,544.34 4,549.01 3,801.9K
09:36 4,548.74 4,550.01 4,542.61 4,542.95 4,527.9K
09:37 4,541.66 4,546.94 4,540.99 4,541.46 5,313.4K
09:38 4,546.12 4,546.23 4,541.54 4,542.30 2,314.6K
09:39 4,545.75 4,549.51 4,544.15 4,548.70 6,414.2K
09:40 4,550.19 4,550.57 4,544.35 4,545.98 5,272.6K
09:41 4,547.50 4,550.28 4,544.20 4,544.80 1,997.8K
09:42 4,545.07 4,549.37 4,544.42 4,548.97 2,106.6K
09:43 4,544.64 4,549.42 4,540.57 4,544.13 4,279.7K
09:44 4,545.05 4,548.88 4,540.93 4,545.21 4,905.9K
09:45 4,547.46 4,549.72 4,543.32 4,546.24 3,139.1K
09:46 4,546.06 4,550.92 4,544.36 4,548.77 3,061.7K
09:47 4,548.49 4,557.40 4,548.49 4,557.40 14,648.7K
09:48 4,557.10 4,561.21 4,555.48 4,556.32 5,308.3K
09:49 4,556.09 4,559.74 4,550.61 4,552.33 3,682.5K
09:50 4,555.52 4,555.87 4,548.41 4,552.53 4,946.3K
09:51 4,548.58 4,554.25 4,548.41 4,551.52 3,862.4K
09:52 4,548.60 4,552.19 4,546.28 4,549.45 2,115.4K
09:53 4,550.50 4,552.39 4,547.77 4,547.91 1,637.1K
09:54 4,547.58 4,551.83 4,546.22 4,550.15 1,948.2K
09:55 4,547.08 4,553.02 4,546.62 4,548.54 2,680.8K
09:56 4,548.02 4,555.46 4,548.02 4,550.04 1,996.0K
09:57 4,550.62 4,554.17 4,549.38 4,553.22 2,897.7K
09:58 4,554.44 4,555.08 4,549.50 4,554.69 1,957.5K
09:59 4,551.61 4,556.02 4,550.01 4,550.01 1,762.9K
10:00 4,548.79 4,554.39 4,548.79 4,554.05 1,286.9K
10:01 4,549.99 4,560.03 4,549.99 4,560.03 5,271.7K
10:02 4,554.99 4,559.28 4,554.61 4,556.24 1,692.8K
10:03 4,554.96 4,559.68 4,550.72 4,552.33 2,028.7K
10:04 4,552.33 4,555.55 4,547.98 4,550.27 3,667.2K
10:05 4,551.25 4,553.36 4,546.78 4,548.55 2,963.4K
10:06 4,548.81 4,553.13 4,547.91 4,553.13 2,866.4K
10:07 4,553.00 4,554.59 4,547.41 4,554.38 2,465.9K
10:08 4,550.03 4,555.00 4,548.86 4,549.77 2,367.4K
10:09 4,553.64 4,554.83 4,549.85 4,550.95 1,095.8K
10:10 4,549.84 4,555.21 4,549.48 4,550.00 1,328.4K
10:11 4,550.88 4,554.31 4,548.98 4,549.53 1,596.6K
10:12 4,553.63 4,554.40 4,549.05 4,550.34 1,966.8K
10:13 4,549.34 4,553.51 4,548.14 4,549.62 1,813.2K
10:14 4,549.54 4,553.55 4,545.72 4,545.72 2,300.5K
10:15 4,545.70 4,549.91 4,544.89 4,545.91 3,635.5K
10:16 4,545.27 4,550.64 4,545.14 4,547.76 1,876.4K
10:17 4,546.65 4,550.99 4,542.42 4,546.42 1,686.1K
10:18 4,547.62 4,549.42 4,544.09 4,549.42 2,382.8K
10:19 4,548.28 4,551.33 4,544.96 4,546.84 1,651.8K
10:20 4,546.91 4,550.51 4,542.26 4,542.26 1,872.4K
10:21 4,547.50 4,550.16 4,544.77 4,550.16 2,158.8K
10:22 4,545.96 4,552.65 4,545.62 4,547.20 1,692.8K
10:23 4,546.24 4,552.65 4,545.18 4,547.98 1,315.3K
10:24 4,549.08 4,549.08 4,546.64 4,548.89 2,732.9K
10:25 4,548.77 4,553.09 4,548.27 4,548.27 2,389.6K
10:26 4,547.74 4,554.42 4,547.74 4,549.49 1,592.4K
10:27 4,548.96 4,553.71 4,548.96 4,549.89 1,302.4K
10:28 4,550.65 4,557.28 4,548.33 4,553.76 3,130.1K
10:29 4,557.40 4,558.94 4,552.58 4,553.02 1,023.6K
10:30 4,553.26 4,558.09 4,553.03 4,555.23 881.9K
10:31 4,554.98 4,558.84 4,552.36 4,552.75 927.9K
10:32 4,555.98 4,556.38 4,550.99 4,551.91 1,642.9K
10:33 4,555.63 4,556.46 4,549.46 4,553.06 1,437.3K
10:34 4,549.43 4,553.45 4,548.43 4,553.37 982.4K
10:35 4,553.37 4,553.59 4,545.43 4,545.46 2,082.4K
10:36 4,546.63 4,551.04 4,546.63 4,549.93 942.2K
10:37 4,546.05 4,551.84 4,545.53 4,545.59 531.1K
10:38 4,545.83 4,551.03 4,545.83 4,546.47 717.8K
10:39 4,547.68 4,551.08 4,545.46 4,550.87 941.2K
10:40 4,550.77 4,551.77 4,546.13 4,550.47 998.9K
10:41 4,548.01 4,552.14 4,547.08 4,550.65 426.1K
10:42 4,548.21 4,552.37 4,547.09 4,552.37 690.2K
10:43 4,548.69 4,552.88 4,547.32 4,548.36 881.8K
10:44 4,548.36 4,552.94 4,547.81 4,551.44 794.2K
10:45 4,552.46 4,552.46 4,546.81 4,550.68 668.2K
10:46 4,551.71 4,552.80 4,547.60 4,552.40 766.0K
10:47 4,552.40 4,556.26 4,548.96 4,555.56 6,094.6K
10:48 4,551.94 4,555.92 4,550.75 4,555.00 1,661.1K
10:49 4,550.32 4,555.44 4,550.16 4,554.48 1,056.2K
10:50 4,555.53 4,555.99 4,550.83 4,554.26 598.1K
10:51 4,551.08 4,556.86 4,551.02 4,556.86 998.3K
10:52 4,553.18 4,560.48 4,553.16 4,557.59 1,941.6K
10:53 4,560.63 4,560.63 4,554.27 4,556.71 915.2K
10:54 4,555.43 4,559.74 4,554.64 4,559.07 767.3K
10:55 4,559.49 4,560.24 4,553.85 4,555.12 547.8K
10:56 4,558.92 4,558.92 4,554.12 4,554.72 952.4K
10:57 4,554.70 4,555.58 4,550.12 4,554.88 1,254.3K
10:58 4,554.18 4,557.00 4,552.16 4,553.18 1,454.0K
10:59 4,553.18 4,558.67 4,552.53 4,552.53 1,209.9K
11:00 4,553.53 4,556.32 4,551.47 4,551.77 1,229.4K
11:01 4,551.77 4,555.60 4,551.43 4,551.48 735.2K
11:02 4,551.51 4,555.54 4,551.51 4,551.78 514.7K
11:03 4,552.52 4,555.09 4,550.18 4,551.97 947.9K
11:04 4,550.99 4,555.22 4,550.14 4,555.22 425.2K
11:05 4,552.36 4,555.98 4,550.55 4,551.51 1,032.2K
11:06 4,551.83 4,556.29 4,549.68 4,549.68 1,194.2K
11:07 4,553.28 4,554.31 4,548.18 4,548.21 865.5K
11:08 4,550.10 4,554.01 4,548.63 4,554.01 936.4K
11:09 4,554.55 4,554.87 4,549.44 4,549.44 759.7K
11:10 4,549.96 4,553.94 4,548.45 4,550.06 1,045.4K
11:11 4,552.53 4,553.58 4,549.00 4,549.73 631.9K
11:12 4,549.71 4,553.18 4,548.42 4,550.13 329.9K
11:13 4,553.76 4,553.82 4,549.22 4,553.74 482.7K
11:14 4,552.93 4,554.26 4,548.78 4,553.82 1,366.7K
11:15 4,554.02 4,554.78 4,549.59 4,550.91 958.8K
11:16 4,550.91 4,555.28 4,549.48 4,551.66 1,019.9K
11:17 4,550.58 4,555.38 4,548.85 4,550.09 1,426.1K
11:18 4,550.60 4,554.78 4,549.34 4,554.63 594.2K
11:19 4,550.71 4,555.38 4,550.41 4,550.77 892.8K
11:20 4,551.77 4,556.29 4,549.97 4,553.82 680.6K
11:21 4,551.59 4,555.68 4,550.36 4,550.36 508.9K
11:22 4,555.79 4,555.79 4,550.61 4,551.40 619.5K
11:23 4,553.98 4,555.93 4,549.88 4,550.98 3,778.4K
11:24 4,551.07 4,552.09 4,548.04 4,550.12 2,008.2K
11:25 4,550.12 4,552.08 4,545.49 4,545.67 2,043.1K
11:26 4,546.44 4,554.44 4,546.44 4,550.90 1,342.5K
11:27 4,554.32 4,555.63 4,551.61 4,552.20 810.2K
11:28 4,552.20 4,556.14 4,551.04 4,555.69 925.1K
11:29 4,552.16 4,556.96 4,551.79 4,551.79 1,145.3K
11:30 4,549.93 4,551.31 4,549.93 4,551.31 51.1K
11:31 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:32 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:33 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:34 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:35 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:36 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:37 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:38 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:39 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:40 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:41 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:42 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:43 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:44 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:45 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:46 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:47 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:48 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:49 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:50 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:51 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:52 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:53 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:54 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:55 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:56 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:57 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:58 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
11:59 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:00 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:01 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:02 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:03 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:04 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:05 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:06 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:07 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:08 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:09 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:10 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:11 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:12 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:13 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:14 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:15 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:16 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:17 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:18 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:19 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:20 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:21 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:22 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:23 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:24 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:25 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:26 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:27 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:28 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:29 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:30 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:31 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:32 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:33 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:34 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:35 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:36 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:37 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:38 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:39 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:40 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:41 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:42 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:43 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:44 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:45 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:46 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:47 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:48 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:49 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:50 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:51 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:52 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:53 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:54 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:55 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:56 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:57 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:58 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
12:59 4,551.31 4,551.31 4,551.31 4,551.31 0.0K
13:00 4,551.31 4,556.03 4,549.70 4,550.49 2,074.6K
13:01 4,549.44 4,555.17 4,548.70 4,549.55 2,224.9K
13:02 4,548.87 4,552.80 4,546.77 4,547.40 564.7K
13:03 4,547.38 4,553.26 4,546.95 4,547.61 2,014.5K
13:04 4,547.42 4,552.39 4,547.35 4,550.98 574.1K
13:05 4,547.27 4,551.04 4,547.09 4,548.92 737.8K
13:06 4,549.09 4,549.49 4,547.04 4,548.23 3,373.1K
13:07 4,548.08 4,552.98 4,548.08 4,549.10 1,856.2K
13:08 4,549.20 4,554.12 4,549.20 4,551.76 2,551.0K
13:09 4,550.77 4,552.40 4,547.11 4,552.14 894.0K
13:10 4,555.42 4,555.42 4,550.52 4,551.88 684.4K
13:11 4,551.88 4,555.72 4,550.86 4,551.31 1,507.4K
13:12 4,552.30 4,555.45 4,551.21 4,551.63 555.2K
13:13 4,552.00 4,556.17 4,551.01 4,554.84 689.3K
13:14 4,551.16 4,554.94 4,550.39 4,554.91 641.3K
13:15 4,551.28 4,554.90 4,547.49 4,551.15 628.9K
13:16 4,550.93 4,552.02 4,548.11 4,550.62 1,407.2K
13:17 4,551.61 4,552.08 4,547.56 4,549.57 718.6K
13:18 4,546.64 4,551.48 4,545.27 4,547.38 643.9K
13:19 4,547.01 4,551.89 4,546.23 4,546.62 898.6K
13:20 4,549.71 4,551.76 4,546.14 4,551.76 870.1K
13:21 4,548.10 4,549.42 4,545.26 4,547.11 871.3K
13:22 4,547.09 4,550.82 4,545.45 4,549.26 751.6K
13:23 4,547.15 4,551.07 4,544.78 4,544.78 446.7K
13:24 4,545.10 4,550.17 4,545.10 4,545.14 1,084.2K
13:25 4,549.93 4,550.25 4,544.67 4,549.19 1,346.8K
13:26 4,548.14 4,549.19 4,544.11 4,548.46 646.0K
13:27 4,548.34 4,550.22 4,544.40 4,549.11 1,175.0K
13:28 4,545.02 4,549.85 4,542.96 4,547.85 1,232.3K
13:29 4,547.09 4,548.22 4,542.82 4,548.22 839.1K
13:30 4,547.81 4,548.19 4,542.33 4,547.96 706.8K
13:31 4,544.62 4,548.73 4,543.40 4,543.75 882.9K
13:32 4,543.55 4,548.96 4,542.44 4,544.23 577.3K
13:33 4,544.47 4,547.98 4,542.13 4,542.95 1,409.8K
13:34 4,542.55 4,547.04 4,541.82 4,546.34 701.5K
13:35 4,541.66 4,547.22 4,541.36 4,542.92 1,239.1K
13:36 4,542.91 4,547.16 4,541.90 4,545.66 1,519.2K
13:37 4,542.24 4,547.21 4,541.50 4,543.20 1,014.9K
13:38 4,546.55 4,546.75 4,541.69 4,546.74 546.3K
13:39 4,542.26 4,547.16 4,542.06 4,546.44 958.2K
13:40 4,546.97 4,547.39 4,542.05 4,546.22 966.3K
13:41 4,543.93 4,547.27 4,541.58 4,545.73 687.6K
13:42 4,546.69 4,547.42 4,541.57 4,546.03 639.1K
13:43 4,545.91 4,547.23 4,541.73 4,543.39 550.3K
13:44 4,543.83 4,547.49 4,541.71 4,541.74 878.6K
13:45 4,543.12 4,547.78 4,542.09 4,546.14 622.9K
13:46 4,546.39 4,547.35 4,541.67 4,542.72 851.1K
13:47 4,541.71 4,547.72 4,541.71 4,543.24 876.8K
13:48 4,542.52 4,547.40 4,541.91 4,545.92 822.6K
13:49 4,543.62 4,547.73 4,542.15 4,545.78 858.8K
13:50 4,545.38 4,547.91 4,542.25 4,547.01 2,283.1K
13:51 4,547.01 4,547.31 4,542.10 4,546.62 379.1K
13:52 4,547.98 4,547.98 4,542.21 4,546.39 1,252.8K
13:53 4,542.77 4,545.70 4,539.67 4,544.39 4,753.0K
13:54 4,540.46 4,545.98 4,540.21 4,544.26 1,312.5K
13:55 4,541.40 4,545.60 4,540.25 4,540.48 1,935.0K
13:56 4,540.17 4,543.79 4,539.63 4,541.12 1,763.7K
13:57 4,541.45 4,545.13 4,539.28 4,540.22 740.4K
13:58 4,543.84 4,544.92 4,538.76 4,539.13 983.3K
13:59 4,542.36 4,542.45 4,537.71 4,541.64 1,109.8K
14:00 4,542.67 4,542.67 4,533.97 4,537.76 5,399.5K
14:01 4,536.87 4,538.24 4,532.94 4,536.19 1,011.4K
14:02 4,536.29 4,538.37 4,533.16 4,538.12 3,689.3K
14:03 4,539.05 4,539.05 4,534.54 4,534.54 1,441.6K
14:04 4,534.56 4,540.61 4,534.56 4,538.01 962.2K
14:05 4,538.52 4,539.47 4,533.45 4,537.80 2,525.0K
14:06 4,537.36 4,539.35 4,533.92 4,537.88 641.4K
14:07 4,537.88 4,538.38 4,533.25 4,537.91 3,241.6K
14:08 4,533.46 4,538.88 4,533.29 4,534.02 1,188.0K
14:09 4,533.38 4,539.01 4,533.38 4,537.42 1,750.5K
14:10 4,537.43 4,537.43 4,532.34 4,535.64 2,395.7K
14:11 4,532.33 4,537.08 4,529.42 4,533.85 3,126.5K
14:12 4,535.08 4,537.91 4,532.98 4,534.72 1,646.1K
14:13 4,537.98 4,538.34 4,532.88 4,538.34 490.5K
14:14 4,538.33 4,538.33 4,533.04 4,538.24 882.6K
14:15 4,534.77 4,539.59 4,531.45 4,534.57 1,459.6K
14:16 4,534.63 4,535.73 4,529.03 4,529.24 842.0K
14:17 4,533.49 4,534.97 4,529.33 4,530.89 2,708.7K
14:18 4,534.51 4,538.60 4,530.00 4,535.29 2,427.4K
14:19 4,538.40 4,540.80 4,535.27 4,539.10 2,461.9K
14:20 4,536.88 4,541.05 4,534.80 4,535.25 1,792.8K
14:21 4,538.62 4,541.32 4,535.38 4,539.03 3,150.3K
14:22 4,539.66 4,540.97 4,535.49 4,538.91 1,621.3K
14:23 4,539.23 4,539.76 4,534.33 4,539.76 1,390.7K
14:24 4,538.71 4,539.32 4,534.38 4,539.32 1,277.9K
14:25 4,539.71 4,540.06 4,533.96 4,538.57 1,392.9K
14:26 4,534.59 4,538.96 4,534.12 4,538.39 1,229.2K
14:27 4,534.72 4,539.72 4,533.70 4,539.72 3,718.2K
14:28 4,535.04 4,539.46 4,534.32 4,539.46 1,571.8K
14:29 4,534.67 4,540.58 4,534.67 4,539.13 1,567.5K
14:30 4,540.18 4,540.52 4,534.62 4,538.94 2,525.0K
14:31 4,535.18 4,539.65 4,531.26 4,535.99 3,786.8K
14:32 4,531.47 4,536.94 4,531.00 4,535.06 1,707.6K
14:33 4,535.26 4,537.59 4,533.38 4,537.59 2,262.5K
14:34 4,534.90 4,538.26 4,532.86 4,533.12 1,557.4K
14:35 4,533.13 4,535.33 4,530.35 4,530.88 1,769.3K
14:36 4,531.21 4,539.17 4,531.21 4,535.39 2,023.6K
14:37 4,533.81 4,538.71 4,533.81 4,538.71 1,539.4K
14:38 4,535.85 4,538.61 4,533.96 4,534.54 1,129.5K
14:39 4,534.28 4,537.91 4,533.79 4,535.31 1,755.7K
14:40 4,535.26 4,537.23 4,533.51 4,534.25 1,902.9K
14:41 4,533.81 4,538.42 4,533.08 4,533.68 1,540.7K
14:42 4,533.73 4,538.75 4,533.23 4,534.58 1,732.4K
14:43 4,534.23 4,535.66 4,533.32 4,535.66 1,632.9K
14:44 4,535.60 4,538.99 4,530.04 4,534.09 2,235.2K
14:45 4,530.78 4,539.07 4,529.25 4,534.56 2,953.4K
14:46 4,537.81 4,537.81 4,533.39 4,533.72 2,506.6K
14:47 4,533.45 4,536.74 4,528.82 4,533.87 2,203.1K
14:48 4,532.88 4,535.02 4,529.49 4,533.49 1,791.8K
14:49 4,533.46 4,535.14 4,529.59 4,534.59 2,030.6K
14:50 4,533.77 4,538.36 4,532.75 4,534.22 4,362.2K
14:51 4,538.32 4,538.32 4,532.21 4,537.58 1,942.5K
14:52 4,536.44 4,538.08 4,532.90 4,535.24 2,244.9K
14:53 4,539.56 4,540.09 4,533.97 4,539.36 1,730.5K
14:54 4,538.34 4,540.69 4,534.67 4,539.37 3,109.1K
14:55 4,540.64 4,540.75 4,534.31 4,536.29 3,231.4K
14:56 4,539.25 4,542.07 4,535.95 4,542.07 4,306.9K
14:57 4,540.87 4,540.87 4,540.47 4,540.47 163.1K
14:58 4,540.47 4,540.47 4,540.47 4,540.47 0.0K
14:59 4,540.47 4,544.56 4,540.47 4,544.56 16,001.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available