SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,655.15 4,655.15 4,655.15 4,655.15 5,149.5K
09:29 4,655.15 4,655.15 4,655.15 4,655.15 0.0K
09:30 4,655.15 4,655.92 4,649.33 4,649.83 19,184.7K
09:31 4,649.64 4,657.00 4,647.92 4,652.09 10,620.6K
09:32 4,656.15 4,656.15 4,643.75 4,646.51 7,520.7K
09:33 4,647.08 4,649.99 4,642.25 4,644.75 6,460.6K
09:34 4,642.70 4,647.67 4,641.30 4,641.94 3,973.3K
09:35 4,645.87 4,645.89 4,640.21 4,642.62 3,942.6K
09:36 4,646.46 4,650.58 4,642.36 4,647.83 5,653.1K
09:37 4,650.36 4,653.88 4,647.07 4,647.07 7,974.5K
09:38 4,647.76 4,653.73 4,641.49 4,642.29 5,007.2K
09:39 4,645.30 4,645.79 4,638.90 4,641.98 9,139.0K
09:40 4,637.96 4,642.10 4,635.32 4,642.10 7,818.8K
09:41 4,638.43 4,641.59 4,636.70 4,636.78 4,623.5K
09:42 4,640.34 4,641.52 4,635.06 4,637.49 4,121.5K
09:43 4,640.68 4,640.68 4,631.45 4,636.09 3,728.4K
09:44 4,635.79 4,640.27 4,631.54 4,636.08 4,472.2K
09:45 4,639.42 4,640.55 4,634.73 4,640.24 3,328.5K
09:46 4,635.01 4,647.18 4,635.01 4,644.53 7,761.5K
09:47 4,646.45 4,646.45 4,639.19 4,644.45 2,428.9K
09:48 4,644.87 4,645.55 4,639.04 4,642.00 2,114.7K
09:49 4,646.22 4,647.13 4,641.66 4,643.23 1,617.6K
09:50 4,646.96 4,647.30 4,637.46 4,637.96 5,497.2K
09:51 4,638.38 4,643.23 4,635.43 4,643.14 4,754.7K
09:52 4,641.80 4,642.93 4,637.30 4,639.15 1,326.0K
09:53 4,640.22 4,645.59 4,639.46 4,645.59 3,945.6K
09:54 4,643.26 4,649.78 4,643.26 4,646.43 6,458.4K
09:55 4,645.35 4,651.28 4,640.75 4,640.75 5,218.4K
09:56 4,640.63 4,646.57 4,640.63 4,641.69 2,236.2K
09:57 4,646.35 4,647.98 4,641.06 4,645.52 1,602.6K
09:58 4,646.23 4,646.46 4,641.33 4,645.41 2,931.8K
09:59 4,641.24 4,647.03 4,640.16 4,645.98 2,928.3K
10:00 4,645.26 4,646.76 4,640.93 4,645.32 1,602.4K
10:01 4,646.76 4,646.76 4,639.14 4,643.44 2,336.0K
10:02 4,644.39 4,644.39 4,635.37 4,641.04 10,457.5K
10:03 4,636.79 4,642.54 4,636.56 4,638.11 4,164.2K
10:04 4,641.85 4,642.15 4,636.23 4,642.13 3,125.1K
10:05 4,641.93 4,641.93 4,636.44 4,636.44 1,818.3K
10:06 4,641.41 4,641.41 4,634.66 4,634.66 2,485.7K
10:07 4,634.65 4,640.19 4,634.46 4,635.17 1,808.3K
10:08 4,640.19 4,640.19 4,634.13 4,639.04 1,308.4K
10:09 4,639.02 4,639.90 4,634.69 4,634.69 2,532.9K
10:10 4,639.30 4,642.49 4,634.95 4,638.84 2,970.1K
10:11 4,638.74 4,643.81 4,638.06 4,642.95 1,538.9K
10:12 4,638.98 4,641.89 4,636.84 4,639.32 1,400.9K
10:13 4,638.17 4,642.86 4,636.75 4,640.79 1,231.3K
10:14 4,641.13 4,641.32 4,636.21 4,636.21 1,502.5K
10:15 4,636.11 4,640.35 4,634.83 4,639.70 2,164.0K
10:16 4,638.54 4,640.01 4,634.08 4,634.11 1,230.3K
10:17 4,634.03 4,638.80 4,634.03 4,634.67 1,135.9K
10:18 4,634.71 4,638.88 4,633.66 4,637.59 796.9K
10:19 4,637.24 4,638.63 4,633.48 4,635.39 996.3K
10:20 4,635.39 4,638.80 4,631.29 4,631.29 5,771.1K
10:21 4,632.34 4,636.04 4,630.88 4,634.91 1,796.3K
10:22 4,635.10 4,640.18 4,634.98 4,635.19 2,292.3K
10:23 4,636.61 4,640.43 4,634.56 4,639.25 1,085.2K
10:24 4,635.55 4,640.00 4,634.34 4,635.33 2,041.4K
10:25 4,640.35 4,640.35 4,635.66 4,636.18 1,276.6K
10:26 4,637.21 4,639.19 4,632.72 4,637.16 3,861.6K
10:27 4,636.82 4,638.22 4,632.68 4,632.68 2,062.0K
10:28 4,633.91 4,637.97 4,632.11 4,632.11 1,316.6K
10:29 4,636.14 4,639.02 4,633.60 4,634.02 1,292.3K
10:30 4,637.09 4,638.77 4,632.59 4,633.69 809.7K
10:31 4,638.07 4,638.28 4,633.32 4,638.18 851.7K
10:32 4,638.00 4,638.00 4,632.67 4,632.67 819.8K
10:33 4,632.84 4,639.80 4,632.83 4,635.62 2,086.5K
10:34 4,635.62 4,640.24 4,634.67 4,638.51 3,763.0K
10:35 4,640.01 4,640.90 4,635.73 4,640.02 1,477.0K
10:36 4,637.38 4,641.31 4,635.27 4,635.35 877.3K
10:37 4,636.33 4,640.79 4,635.44 4,639.55 1,040.4K
10:38 4,639.63 4,640.27 4,635.70 4,636.22 1,524.2K
10:39 4,640.90 4,640.90 4,635.27 4,635.27 877.2K
10:40 4,635.71 4,640.13 4,634.77 4,639.21 818.6K
10:41 4,639.11 4,640.23 4,635.08 4,638.84 558.7K
10:42 4,640.02 4,640.46 4,635.15 4,636.00 768.6K
10:43 4,639.63 4,640.38 4,634.59 4,638.48 934.6K
10:44 4,640.15 4,640.48 4,634.03 4,638.82 517.8K
10:45 4,638.59 4,639.74 4,634.14 4,634.42 635.9K
10:46 4,638.79 4,638.79 4,632.89 4,634.41 920.9K
10:47 4,633.71 4,639.34 4,633.71 4,634.08 755.8K
10:48 4,634.06 4,640.35 4,634.06 4,639.30 843.7K
10:49 4,639.32 4,644.50 4,639.29 4,642.37 2,494.0K
10:50 4,642.40 4,644.82 4,639.06 4,643.47 1,346.3K
10:51 4,640.22 4,648.64 4,640.22 4,644.14 2,260.8K
10:52 4,644.46 4,649.46 4,639.69 4,649.46 1,261.7K
10:53 4,648.44 4,648.99 4,644.18 4,644.65 828.0K
10:54 4,644.59 4,649.35 4,643.73 4,644.93 852.4K
10:55 4,644.98 4,649.51 4,643.82 4,645.80 1,487.3K
10:56 4,648.67 4,649.37 4,640.19 4,640.50 2,179.7K
10:57 4,644.94 4,644.99 4,638.97 4,643.22 558.6K
10:58 4,642.60 4,645.18 4,639.29 4,639.54 952.2K
10:59 4,644.53 4,648.55 4,639.72 4,643.17 4,353.2K
11:00 4,642.70 4,651.35 4,642.70 4,647.52 5,142.6K
11:01 4,647.52 4,652.12 4,646.64 4,647.68 2,209.9K
11:02 4,647.09 4,651.57 4,644.87 4,646.55 2,439.3K
11:03 4,645.07 4,650.80 4,644.74 4,645.23 1,056.5K
11:04 4,648.32 4,650.04 4,643.47 4,647.25 935.9K
11:05 4,648.65 4,650.38 4,643.62 4,650.38 2,283.0K
11:06 4,646.38 4,651.20 4,644.36 4,648.23 1,032.0K
11:07 4,648.32 4,648.32 4,643.63 4,647.13 1,767.5K
11:08 4,647.63 4,648.23 4,643.18 4,644.58 1,860.2K
11:09 4,644.06 4,647.21 4,641.00 4,646.67 2,640.0K
11:10 4,642.10 4,647.26 4,642.10 4,647.01 1,720.5K
11:11 4,642.74 4,647.24 4,641.39 4,644.76 1,518.1K
11:12 4,641.28 4,647.24 4,641.28 4,646.50 637.6K
11:13 4,645.86 4,648.06 4,642.08 4,648.06 1,375.3K
11:14 4,648.08 4,648.49 4,642.76 4,643.70 547.5K
11:15 4,642.49 4,653.22 4,642.49 4,653.22 1,777.5K
11:16 4,653.22 4,653.22 4,645.52 4,649.25 1,377.6K
11:17 4,649.85 4,650.90 4,645.22 4,650.68 587.5K
11:18 4,646.16 4,652.15 4,645.71 4,651.95 1,403.3K
11:19 4,651.17 4,654.25 4,646.46 4,650.90 4,463.9K
11:20 4,650.44 4,653.01 4,646.18 4,651.56 1,055.0K
11:21 4,651.56 4,652.10 4,650.42 4,651.53 1,414.6K
11:22 4,650.42 4,652.09 4,646.34 4,646.37 1,265.7K
11:23 4,651.12 4,654.94 4,646.57 4,649.92 1,103.3K
11:24 4,653.49 4,654.10 4,647.73 4,652.37 1,838.6K
11:25 4,652.02 4,652.79 4,647.49 4,647.49 529.1K
11:26 4,646.71 4,651.36 4,645.38 4,647.25 2,444.1K
11:27 4,650.86 4,652.49 4,647.40 4,651.65 1,205.7K
11:28 4,651.52 4,653.43 4,648.08 4,649.16 1,169.8K
11:29 4,649.58 4,653.66 4,649.13 4,649.13 1,029.6K
11:30 4,649.53 4,649.53 4,648.31 4,648.31 57.4K
11:31 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:32 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:33 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:34 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:35 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:36 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:37 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:38 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:39 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:40 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:41 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:42 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:43 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:44 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:45 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:46 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:47 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:48 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:49 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:50 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:51 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:52 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:53 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:54 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:55 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:56 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:57 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:58 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
11:59 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:00 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:01 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:02 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:03 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:04 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:05 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:06 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:07 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:08 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:09 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:10 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:11 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:12 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:13 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:14 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:15 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:16 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:17 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:18 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:19 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:20 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:21 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:22 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:23 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:24 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:25 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:26 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:27 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:28 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:29 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:30 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:31 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:32 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:33 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:34 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:35 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:36 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:37 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:38 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:39 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:40 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:41 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:42 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:43 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:44 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:45 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:46 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:47 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:48 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:49 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:50 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:51 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:52 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:53 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:54 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:55 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:56 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:57 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:58 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
12:59 4,648.31 4,648.31 4,648.31 4,648.31 0.0K
13:00 4,648.31 4,652.52 4,645.09 4,652.01 3,765.9K
13:01 4,652.04 4,652.04 4,640.97 4,644.97 3,249.8K
13:02 4,649.87 4,650.11 4,639.67 4,640.66 3,141.6K
13:03 4,644.64 4,649.62 4,641.56 4,649.62 575.7K
13:04 4,648.65 4,648.65 4,640.02 4,647.35 1,421.7K
13:05 4,649.25 4,649.40 4,643.61 4,648.97 966.1K
13:06 4,649.04 4,649.04 4,642.76 4,642.76 728.9K
13:07 4,642.56 4,646.14 4,641.29 4,641.90 2,375.4K
13:08 4,643.14 4,647.87 4,641.40 4,643.39 1,357.6K
13:09 4,644.05 4,648.92 4,642.86 4,648.92 843.5K
13:10 4,644.24 4,648.98 4,642.73 4,643.96 1,030.5K
13:11 4,643.86 4,647.07 4,642.40 4,642.72 1,417.1K
13:12 4,642.87 4,648.02 4,642.73 4,645.04 1,399.6K
13:13 4,643.99 4,648.95 4,639.97 4,648.95 1,979.7K
13:14 4,648.95 4,648.95 4,643.13 4,644.29 2,591.3K
13:15 4,642.82 4,648.24 4,642.82 4,643.51 1,755.3K
13:16 4,642.14 4,648.57 4,642.14 4,643.83 974.0K
13:17 4,643.40 4,646.75 4,641.00 4,643.36 4,152.0K
13:18 4,642.82 4,645.49 4,640.44 4,640.49 2,555.3K
13:19 4,639.97 4,646.77 4,639.97 4,646.77 1,985.1K
13:20 4,644.62 4,645.87 4,640.60 4,641.03 819.8K
13:21 4,645.71 4,647.82 4,642.37 4,647.49 1,723.3K
13:22 4,642.80 4,651.97 4,642.60 4,650.99 4,374.1K
13:23 4,651.54 4,652.60 4,648.07 4,651.56 1,873.2K
13:24 4,651.84 4,653.90 4,648.96 4,648.96 2,506.0K
13:25 4,652.80 4,653.37 4,648.12 4,648.58 986.5K
13:26 4,652.41 4,653.58 4,647.86 4,653.01 987.3K
13:27 4,653.21 4,653.56 4,647.60 4,651.95 1,611.0K
13:28 4,649.17 4,654.28 4,648.17 4,649.17 1,428.6K
13:29 4,649.20 4,653.96 4,647.99 4,652.81 2,008.5K
13:30 4,648.13 4,653.01 4,647.56 4,651.06 899.8K
13:31 4,649.06 4,652.65 4,646.90 4,646.94 2,215.9K
13:32 4,647.74 4,652.98 4,647.72 4,647.72 972.6K
13:33 4,648.24 4,652.76 4,647.51 4,652.74 826.3K
13:34 4,652.78 4,653.06 4,646.64 4,653.06 1,031.6K
13:35 4,653.03 4,653.38 4,647.92 4,648.30 948.7K
13:36 4,649.81 4,652.59 4,646.47 4,652.48 684.5K
13:37 4,652.13 4,653.06 4,647.40 4,652.73 1,110.1K
13:38 4,652.73 4,652.89 4,647.59 4,651.19 592.1K
13:39 4,647.96 4,652.75 4,646.86 4,651.74 1,150.0K
13:40 4,652.63 4,652.63 4,647.15 4,647.29 1,074.5K
13:41 4,651.28 4,652.17 4,646.60 4,647.24 1,171.5K
13:42 4,647.27 4,651.70 4,646.62 4,650.03 1,126.6K
13:43 4,650.13 4,650.64 4,645.44 4,645.60 1,771.4K
13:44 4,645.25 4,650.28 4,644.83 4,648.18 2,591.9K
13:45 4,648.62 4,650.02 4,644.33 4,647.77 868.6K
13:46 4,643.88 4,648.70 4,643.57 4,648.33 1,847.1K
13:47 4,647.67 4,648.75 4,643.30 4,647.15 1,991.1K
13:48 4,643.95 4,648.79 4,642.58 4,646.54 848.8K
13:49 4,646.65 4,648.56 4,643.58 4,648.20 861.3K
13:50 4,644.57 4,647.86 4,642.52 4,646.37 946.6K
13:51 4,646.55 4,647.59 4,641.48 4,644.76 4,015.3K
13:52 4,641.48 4,646.44 4,641.15 4,645.36 2,445.3K
13:53 4,644.92 4,646.11 4,640.37 4,643.72 1,223.8K
13:54 4,644.02 4,645.40 4,639.21 4,639.90 1,119.9K
13:55 4,640.77 4,641.07 4,637.21 4,640.80 2,765.4K
13:56 4,640.81 4,641.22 4,635.96 4,640.27 1,939.4K
13:57 4,641.32 4,641.32 4,636.12 4,636.16 1,516.6K
13:58 4,640.23 4,641.03 4,635.69 4,641.03 1,276.6K
13:59 4,640.83 4,641.86 4,636.96 4,641.64 1,953.4K
14:00 4,638.17 4,641.09 4,635.82 4,635.82 2,021.9K
14:01 4,637.29 4,641.63 4,635.64 4,637.53 1,740.8K
14:02 4,637.43 4,651.18 4,636.45 4,650.97 9,156.9K
14:03 4,651.00 4,651.13 4,645.53 4,650.02 843.1K
14:04 4,647.64 4,651.03 4,646.26 4,648.98 3,272.2K
14:05 4,650.03 4,650.77 4,645.01 4,648.99 1,906.2K
14:06 4,646.10 4,650.04 4,643.72 4,645.29 1,884.2K
14:07 4,649.08 4,649.08 4,642.78 4,645.95 2,441.4K
14:08 4,643.24 4,649.41 4,643.24 4,645.39 2,566.3K
14:09 4,649.20 4,651.01 4,644.18 4,647.74 1,375.0K
14:10 4,650.19 4,651.30 4,645.53 4,650.95 1,556.6K
14:11 4,646.90 4,650.90 4,645.75 4,649.75 700.4K
14:12 4,647.42 4,651.04 4,645.18 4,646.89 657.8K
14:13 4,645.76 4,650.95 4,645.76 4,646.42 1,122.5K
14:14 4,651.24 4,653.02 4,647.61 4,648.20 1,299.9K
14:15 4,649.25 4,653.88 4,647.94 4,653.88 1,394.3K
14:16 4,652.97 4,654.42 4,648.24 4,652.31 1,681.6K
14:17 4,653.89 4,653.89 4,648.45 4,648.48 1,466.6K
14:18 4,650.38 4,653.76 4,648.56 4,650.35 1,043.3K
14:19 4,653.77 4,653.97 4,647.89 4,647.89 1,142.4K
14:20 4,647.89 4,652.86 4,647.63 4,651.30 1,610.5K
14:21 4,651.39 4,653.03 4,647.01 4,653.02 779.5K
14:22 4,649.64 4,653.83 4,648.00 4,653.70 807.2K
14:23 4,650.01 4,653.66 4,648.49 4,648.70 652.1K
14:24 4,649.77 4,654.26 4,648.10 4,654.06 769.9K
14:25 4,653.83 4,653.93 4,647.07 4,647.07 1,063.7K
14:26 4,647.65 4,652.40 4,644.38 4,648.41 1,120.1K
14:27 4,648.29 4,650.74 4,644.23 4,650.74 1,903.7K
14:28 4,649.92 4,650.49 4,644.46 4,645.94 910.7K
14:29 4,649.67 4,650.43 4,643.47 4,649.79 1,511.9K
14:30 4,646.14 4,649.96 4,643.89 4,646.38 780.1K
14:31 4,649.06 4,650.17 4,644.80 4,646.90 983.3K
14:32 4,647.18 4,650.92 4,644.70 4,644.70 996.4K
14:33 4,645.37 4,650.32 4,644.26 4,649.52 1,486.2K
14:34 4,649.41 4,649.41 4,644.03 4,644.03 1,393.1K
14:35 4,645.27 4,649.84 4,643.93 4,648.80 1,159.4K
14:36 4,646.23 4,649.90 4,644.37 4,648.44 935.5K
14:37 4,650.02 4,650.76 4,645.55 4,648.62 1,878.1K
14:38 4,645.96 4,650.62 4,643.91 4,648.71 1,015.9K
14:39 4,648.02 4,648.98 4,643.14 4,643.14 1,338.4K
14:40 4,644.25 4,649.26 4,642.90 4,645.77 2,471.8K
14:41 4,647.58 4,648.38 4,642.92 4,646.64 1,658.0K
14:42 4,646.63 4,649.45 4,643.08 4,649.43 2,043.5K
14:43 4,645.64 4,650.03 4,644.45 4,648.59 2,432.4K
14:44 4,650.04 4,650.50 4,645.66 4,645.66 2,548.7K
14:45 4,648.07 4,653.40 4,647.64 4,649.30 1,324.0K
14:46 4,649.14 4,654.03 4,647.85 4,651.91 2,552.9K
14:47 4,650.33 4,653.49 4,647.57 4,651.98 2,839.0K
14:48 4,653.26 4,654.00 4,648.61 4,650.93 1,727.1K
14:49 4,650.73 4,651.44 4,646.60 4,650.47 2,229.8K
14:50 4,650.43 4,650.87 4,646.57 4,648.40 1,892.2K
14:51 4,648.89 4,654.07 4,648.47 4,649.73 2,967.2K
14:52 4,648.88 4,652.24 4,648.22 4,650.31 3,215.3K
14:53 4,648.44 4,653.21 4,645.33 4,647.16 2,946.1K
14:54 4,647.02 4,648.88 4,643.54 4,648.44 3,867.4K
14:55 4,644.60 4,649.27 4,643.92 4,645.11 1,884.7K
14:56 4,648.41 4,649.95 4,644.22 4,644.65 4,955.0K
14:57 4,645.30 4,645.30 4,644.86 4,645.14 108.1K
14:58 4,645.14 4,645.14 4,645.14 4,645.14 0.0K
14:59 4,645.14 4,648.26 4,645.14 4,648.05 6,193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available