SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,630.53 4,630.53 4,630.53 4,630.53 3,009.7K
09:29 4,630.53 4,630.53 4,630.53 4,630.53 0.0K
09:30 4,630.53 4,633.51 4,621.70 4,629.29 14,267.8K
09:31 4,628.02 4,636.38 4,621.91 4,635.06 14,363.7K
09:32 4,631.53 4,637.66 4,630.84 4,633.46 9,025.5K
09:33 4,634.97 4,636.52 4,630.88 4,634.49 7,479.3K
09:34 4,634.14 4,635.70 4,630.13 4,635.52 6,198.3K
09:35 4,630.79 4,635.79 4,630.34 4,634.31 12,232.5K
09:36 4,637.72 4,641.14 4,634.75 4,637.86 4,123.0K
09:37 4,637.78 4,641.35 4,633.53 4,633.59 5,499.0K
09:38 4,635.94 4,639.42 4,633.65 4,638.78 7,137.7K
09:39 4,637.90 4,641.24 4,635.02 4,637.36 3,862.1K
09:40 4,639.90 4,639.99 4,630.92 4,630.92 5,880.7K
09:41 4,629.92 4,634.28 4,628.26 4,633.44 3,291.1K
09:42 4,633.07 4,633.07 4,627.78 4,628.90 3,498.3K
09:43 4,632.32 4,632.89 4,623.01 4,632.89 7,673.5K
09:44 4,633.09 4,634.33 4,628.67 4,630.58 2,435.9K
09:45 4,629.69 4,634.42 4,628.14 4,632.66 4,083.0K
09:46 4,632.39 4,634.63 4,628.97 4,628.97 4,118.8K
09:47 4,629.14 4,634.05 4,629.14 4,630.19 4,731.6K
09:48 4,629.82 4,633.47 4,626.84 4,629.89 5,470.3K
09:49 4,633.55 4,639.80 4,629.73 4,636.75 4,450.3K
09:50 4,636.52 4,637.68 4,631.73 4,637.68 2,715.0K
09:51 4,633.78 4,640.32 4,633.78 4,640.29 10,924.1K
09:52 4,640.38 4,641.54 4,636.30 4,639.88 2,379.0K
09:53 4,640.38 4,640.38 4,632.97 4,638.12 4,586.1K
09:54 4,638.58 4,641.06 4,632.71 4,636.79 3,931.2K
09:55 4,636.56 4,636.56 4,629.23 4,634.46 3,788.7K
09:56 4,633.80 4,636.20 4,628.58 4,636.20 1,751.9K
09:57 4,635.66 4,636.51 4,630.80 4,635.27 2,153.8K
09:58 4,632.10 4,636.27 4,630.73 4,634.80 1,844.6K
09:59 4,630.98 4,636.33 4,630.87 4,634.49 2,778.0K
10:00 4,632.31 4,637.79 4,631.78 4,632.10 4,345.0K
10:01 4,630.97 4,633.26 4,627.76 4,629.90 3,465.4K
10:02 4,627.93 4,633.60 4,626.13 4,626.75 3,777.5K
10:03 4,630.60 4,632.04 4,626.06 4,630.78 6,245.4K
10:04 4,627.07 4,637.15 4,627.07 4,637.15 7,321.5K
10:05 4,632.21 4,638.87 4,632.21 4,638.19 4,348.0K
10:06 4,633.24 4,639.33 4,633.24 4,637.56 3,190.8K
10:07 4,637.59 4,638.70 4,629.56 4,636.19 6,693.5K
10:08 4,637.00 4,645.36 4,637.00 4,645.36 10,178.2K
10:09 4,640.64 4,645.29 4,640.64 4,644.74 2,837.3K
10:10 4,644.42 4,651.15 4,641.85 4,646.81 4,478.9K
10:11 4,649.61 4,652.01 4,646.23 4,649.45 2,630.3K
10:12 4,649.79 4,651.04 4,645.47 4,645.89 2,377.1K
10:13 4,650.96 4,651.11 4,645.68 4,649.91 2,343.3K
10:14 4,650.65 4,650.65 4,645.65 4,650.22 1,772.7K
10:15 4,646.31 4,655.21 4,646.31 4,650.15 4,314.7K
10:16 4,650.59 4,656.14 4,650.59 4,654.42 2,121.2K
10:17 4,654.54 4,659.22 4,650.98 4,654.47 5,951.9K
10:18 4,658.93 4,658.93 4,654.07 4,656.65 5,070.8K
10:19 4,658.10 4,658.99 4,653.44 4,656.78 3,095.4K
10:20 4,654.47 4,658.29 4,654.17 4,656.33 3,260.8K
10:21 4,652.77 4,657.36 4,652.28 4,652.28 4,424.6K
10:22 4,654.51 4,656.88 4,653.10 4,653.10 2,645.7K
10:23 4,655.99 4,657.88 4,652.33 4,652.33 1,665.9K
10:24 4,656.60 4,657.95 4,651.86 4,655.80 1,016.0K
10:25 4,657.56 4,657.57 4,652.55 4,653.34 2,646.8K
10:26 4,653.37 4,655.11 4,649.94 4,653.73 1,882.2K
10:27 4,653.49 4,657.42 4,649.58 4,653.75 2,028.4K
10:28 4,655.29 4,659.33 4,654.17 4,654.57 971.0K
10:29 4,658.20 4,658.76 4,650.65 4,651.77 1,619.0K
10:30 4,654.21 4,655.95 4,650.34 4,653.45 1,652.5K
10:31 4,653.60 4,653.82 4,649.02 4,652.94 2,391.0K
10:32 4,653.14 4,653.92 4,648.34 4,652.93 1,395.5K
10:33 4,653.87 4,654.01 4,648.47 4,653.08 966.6K
10:34 4,653.06 4,653.06 4,648.02 4,648.44 1,580.8K
10:35 4,653.28 4,653.43 4,647.94 4,651.78 2,656.2K
10:36 4,649.21 4,653.33 4,648.32 4,648.66 1,033.4K
10:37 4,648.86 4,652.62 4,646.97 4,650.69 2,896.5K
10:38 4,647.08 4,651.79 4,646.16 4,646.66 2,840.4K
10:39 4,650.27 4,650.68 4,645.78 4,649.71 12,564.3K
10:40 4,646.85 4,648.50 4,642.79 4,646.61 3,771.7K
10:41 4,646.62 4,647.54 4,642.70 4,647.53 5,183.2K
10:42 4,647.59 4,648.06 4,642.61 4,647.88 3,539.6K
10:43 4,646.85 4,647.85 4,643.49 4,646.29 3,713.3K
10:44 4,642.99 4,652.12 4,642.99 4,651.60 5,184.3K
10:45 4,651.15 4,651.68 4,643.38 4,647.47 3,098.2K
10:46 4,647.34 4,647.68 4,642.92 4,647.09 2,014.6K
10:47 4,646.83 4,647.27 4,640.86 4,640.86 2,780.0K
10:48 4,645.97 4,646.76 4,640.98 4,645.59 4,255.8K
10:49 4,646.11 4,646.40 4,641.66 4,646.23 2,757.2K
10:50 4,644.58 4,645.83 4,636.23 4,642.10 3,314.9K
10:51 4,643.35 4,644.40 4,638.91 4,641.18 1,112.9K
10:52 4,644.78 4,645.91 4,640.44 4,642.19 1,183.0K
10:53 4,644.84 4,645.71 4,640.62 4,640.75 1,445.5K
10:54 4,641.24 4,646.36 4,640.64 4,645.86 1,986.7K
10:55 4,641.30 4,646.77 4,640.89 4,646.08 1,258.9K
10:56 4,642.18 4,646.53 4,640.50 4,640.50 1,413.0K
10:57 4,642.00 4,646.41 4,640.97 4,642.18 1,194.3K
10:58 4,644.73 4,645.86 4,640.69 4,641.13 712.2K
10:59 4,642.26 4,646.97 4,638.40 4,646.97 3,105.9K
11:00 4,643.53 4,644.21 4,638.64 4,640.41 1,619.6K
11:01 4,638.97 4,643.00 4,638.15 4,641.05 1,808.3K
11:02 4,641.63 4,644.04 4,638.38 4,644.04 994.3K
11:03 4,642.96 4,644.02 4,638.49 4,643.50 1,559.3K
11:04 4,640.02 4,644.08 4,639.28 4,643.36 2,881.7K
11:05 4,643.36 4,645.73 4,640.27 4,645.19 1,593.8K
11:06 4,644.73 4,646.36 4,641.17 4,645.29 633.0K
11:07 4,645.09 4,645.86 4,639.29 4,642.62 511.0K
11:08 4,642.62 4,643.61 4,637.89 4,642.21 926.9K
11:09 4,642.29 4,643.79 4,637.84 4,642.30 1,794.0K
11:10 4,642.29 4,644.00 4,637.61 4,642.81 725.0K
11:11 4,641.77 4,643.59 4,638.33 4,642.51 1,272.1K
11:12 4,642.11 4,642.76 4,636.35 4,642.74 3,070.5K
11:13 4,642.56 4,643.56 4,637.78 4,639.89 2,033.2K
11:14 4,643.60 4,643.60 4,637.72 4,638.93 876.4K
11:15 4,639.97 4,644.57 4,638.40 4,639.25 3,059.4K
11:16 4,643.82 4,645.16 4,638.95 4,644.96 2,244.2K
11:17 4,645.19 4,645.49 4,640.18 4,641.72 1,702.5K
11:18 4,644.73 4,646.13 4,640.50 4,645.11 1,353.5K
11:19 4,646.16 4,646.16 4,640.29 4,645.07 1,826.5K
11:20 4,640.57 4,646.23 4,640.57 4,645.10 2,486.5K
11:21 4,641.64 4,643.80 4,637.82 4,638.89 4,845.7K
11:22 4,638.36 4,642.64 4,636.67 4,641.21 1,063.3K
11:23 4,641.24 4,642.25 4,637.04 4,640.23 1,840.2K
11:24 4,641.78 4,642.56 4,636.69 4,641.02 1,719.0K
11:25 4,643.59 4,645.52 4,640.83 4,640.95 826.3K
11:26 4,645.82 4,646.04 4,640.49 4,640.71 903.9K
11:27 4,640.98 4,641.59 4,636.23 4,641.37 1,699.3K
11:28 4,640.55 4,645.24 4,639.32 4,643.80 963.2K
11:29 4,642.91 4,644.56 4,639.35 4,639.87 1,345.6K
11:30 4,643.60 4,643.70 4,643.60 4,643.70 26.0K
11:31 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:32 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:33 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:34 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:35 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:36 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:37 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:38 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:39 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:40 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:41 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:42 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:43 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:44 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:45 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:46 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:47 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:48 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:49 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:50 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:51 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:52 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:53 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:54 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:55 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:56 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:57 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:58 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
11:59 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:00 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:01 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:02 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:03 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:04 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:05 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:06 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:07 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:08 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:09 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:10 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:11 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:12 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:13 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:14 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:15 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:16 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:17 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:18 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:19 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:20 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:21 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:22 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:23 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:24 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:25 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:26 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:27 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:28 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:29 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:30 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:31 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:32 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:33 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:34 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:35 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:36 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:37 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:38 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:39 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:40 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:41 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:42 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:43 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:44 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:45 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:46 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:47 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:48 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:49 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:50 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:51 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:52 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:53 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:54 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:55 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:56 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:57 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:58 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:59 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
13:00 4,643.70 4,644.22 4,635.58 4,635.58 5,898.1K
13:01 4,640.32 4,640.56 4,634.77 4,639.27 1,394.5K
13:02 4,637.51 4,639.03 4,632.94 4,632.94 1,097.2K
13:03 4,633.75 4,638.58 4,633.01 4,634.82 906.3K
13:04 4,638.32 4,638.61 4,633.17 4,638.50 757.8K
13:05 4,637.52 4,639.44 4,634.55 4,634.63 807.9K
13:06 4,638.50 4,640.30 4,634.86 4,636.13 1,462.6K
13:07 4,638.76 4,640.11 4,634.59 4,640.11 1,308.5K
13:08 4,640.03 4,641.41 4,636.58 4,641.21 1,445.7K
13:09 4,639.92 4,642.38 4,638.43 4,640.26 759.5K
13:10 4,636.76 4,645.34 4,636.76 4,645.16 1,587.5K
13:11 4,640.48 4,645.39 4,635.89 4,637.69 1,296.7K
13:12 4,641.32 4,643.38 4,635.48 4,642.10 1,689.2K
13:13 4,641.95 4,641.95 4,635.44 4,641.00 1,038.9K
13:14 4,639.95 4,641.67 4,636.33 4,640.38 1,005.3K
13:15 4,639.86 4,645.14 4,637.16 4,641.29 1,007.5K
13:16 4,643.90 4,645.29 4,640.15 4,641.03 685.9K
13:17 4,641.25 4,645.64 4,636.63 4,645.46 1,553.6K
13:18 4,640.78 4,647.44 4,640.78 4,643.99 2,750.3K
13:19 4,642.35 4,647.80 4,642.07 4,644.79 709.3K
13:20 4,647.21 4,648.38 4,643.01 4,644.06 1,891.7K
13:21 4,643.01 4,648.38 4,643.01 4,648.38 1,189.7K
13:22 4,647.12 4,647.36 4,642.16 4,642.72 2,436.3K
13:23 4,646.05 4,647.83 4,642.50 4,643.54 730.4K
13:24 4,646.80 4,648.31 4,642.33 4,643.81 809.7K
13:25 4,643.81 4,648.55 4,642.30 4,647.20 1,245.7K
13:26 4,647.02 4,648.95 4,643.76 4,648.44 1,920.5K
13:27 4,647.80 4,648.73 4,644.95 4,648.73 698.1K
13:28 4,647.68 4,648.50 4,643.41 4,648.50 1,027.5K
13:29 4,646.69 4,649.22 4,643.34 4,648.82 992.1K
13:30 4,644.01 4,648.97 4,643.85 4,646.93 1,224.7K
13:31 4,643.13 4,648.19 4,642.92 4,644.84 1,157.9K
13:32 4,643.23 4,648.55 4,643.01 4,647.94 787.6K
13:33 4,646.89 4,649.20 4,643.49 4,649.17 1,417.1K
13:34 4,648.93 4,648.93 4,643.25 4,647.72 1,928.3K
13:35 4,647.66 4,647.97 4,643.55 4,647.43 908.6K
13:36 4,647.43 4,649.17 4,643.15 4,647.72 1,041.9K
13:37 4,647.74 4,648.99 4,643.81 4,648.99 1,035.0K
13:38 4,647.46 4,648.34 4,642.00 4,642.00 2,286.8K
13:39 4,641.69 4,646.67 4,641.22 4,645.31 1,124.0K
13:40 4,645.05 4,647.34 4,642.32 4,645.89 1,714.3K
13:41 4,647.16 4,647.16 4,642.22 4,643.10 1,177.1K
13:42 4,643.17 4,647.02 4,641.17 4,646.55 1,912.6K
13:43 4,646.14 4,646.66 4,640.38 4,642.17 2,409.0K
13:44 4,641.12 4,646.30 4,640.86 4,645.72 2,205.9K
13:45 4,645.72 4,646.27 4,640.32 4,646.27 871.1K
13:46 4,646.25 4,646.25 4,639.98 4,645.91 739.6K
13:47 4,640.94 4,646.65 4,640.90 4,645.84 874.2K
13:48 4,641.05 4,646.62 4,641.05 4,644.74 881.1K
13:49 4,645.90 4,646.27 4,640.88 4,644.26 1,197.7K
13:50 4,640.83 4,646.50 4,640.01 4,643.32 1,187.2K
13:51 4,640.89 4,647.67 4,639.53 4,647.67 4,283.3K
13:52 4,643.35 4,649.43 4,643.35 4,649.18 880.9K
13:53 4,645.31 4,649.89 4,644.49 4,647.78 1,056.7K
13:54 4,644.16 4,649.12 4,643.37 4,648.55 1,222.5K
13:55 4,647.54 4,648.57 4,643.15 4,647.27 1,868.3K
13:56 4,647.19 4,648.07 4,642.77 4,642.83 745.8K
13:57 4,644.00 4,648.75 4,643.29 4,648.75 779.8K
13:58 4,644.20 4,645.26 4,640.51 4,644.65 1,200.1K
13:59 4,641.09 4,645.25 4,639.51 4,641.28 1,155.0K
14:00 4,640.87 4,645.61 4,639.56 4,640.36 923.3K
14:01 4,643.96 4,646.18 4,640.93 4,645.83 834.4K
14:02 4,645.02 4,646.31 4,640.52 4,644.66 1,336.4K
14:03 4,645.69 4,646.42 4,640.16 4,643.88 366.5K
14:04 4,644.07 4,646.08 4,640.74 4,641.79 1,574.8K
14:05 4,645.39 4,646.06 4,640.52 4,645.81 1,168.5K
14:06 4,646.58 4,649.60 4,642.66 4,646.12 2,438.4K
14:07 4,640.94 4,650.25 4,640.94 4,644.91 1,796.4K
14:08 4,645.32 4,650.94 4,645.12 4,650.61 806.7K
14:09 4,650.17 4,651.07 4,645.84 4,649.64 1,647.4K
14:10 4,646.24 4,649.13 4,641.74 4,644.79 1,740.8K
14:11 4,640.69 4,646.35 4,640.69 4,645.92 1,286.1K
14:12 4,644.63 4,647.12 4,640.53 4,646.21 1,224.0K
14:13 4,645.25 4,647.43 4,641.60 4,646.01 1,073.9K
14:14 4,642.51 4,646.20 4,641.53 4,645.67 1,650.1K
14:15 4,649.94 4,649.94 4,640.85 4,645.70 794.2K
14:16 4,645.50 4,650.47 4,645.11 4,645.52 1,646.4K
14:17 4,646.57 4,651.02 4,641.61 4,646.74 982.3K
14:18 4,650.35 4,650.35 4,641.19 4,646.26 1,576.7K
14:19 4,646.26 4,650.58 4,643.89 4,644.85 950.5K
14:20 4,644.00 4,650.55 4,644.00 4,646.93 1,781.0K
14:21 4,648.32 4,649.31 4,643.89 4,649.31 912.8K
14:22 4,647.71 4,648.58 4,643.32 4,644.24 1,254.4K
14:23 4,647.78 4,649.18 4,642.45 4,648.21 1,206.4K
14:24 4,648.07 4,648.38 4,642.51 4,643.56 1,094.5K
14:25 4,644.51 4,647.95 4,642.39 4,647.80 1,999.3K
14:26 4,644.64 4,647.56 4,642.79 4,647.47 950.8K
14:27 4,647.57 4,648.38 4,642.62 4,646.27 1,748.5K
14:28 4,646.56 4,648.43 4,642.92 4,643.17 2,842.8K
14:29 4,646.89 4,648.75 4,642.13 4,642.13 1,486.9K
14:30 4,646.72 4,648.13 4,642.32 4,644.09 1,196.7K
14:31 4,647.88 4,649.11 4,643.24 4,648.63 1,636.4K
14:32 4,644.71 4,648.84 4,643.45 4,648.57 1,129.7K
14:33 4,647.32 4,648.99 4,643.72 4,647.59 999.3K
14:34 4,647.57 4,648.87 4,642.28 4,646.77 989.5K
14:35 4,644.58 4,649.04 4,642.84 4,646.80 1,177.6K
14:36 4,643.09 4,648.66 4,642.75 4,643.89 1,314.5K
14:37 4,647.50 4,648.97 4,642.38 4,645.35 1,284.2K
14:38 4,645.31 4,649.09 4,643.49 4,644.10 733.5K
14:39 4,648.70 4,649.26 4,642.81 4,647.62 1,745.9K
14:40 4,644.00 4,650.11 4,643.84 4,646.74 1,749.2K
14:41 4,643.04 4,649.86 4,642.78 4,649.72 1,410.4K
14:42 4,646.19 4,647.53 4,640.17 4,646.85 2,564.8K
14:43 4,646.74 4,646.80 4,641.43 4,644.99 2,020.3K
14:44 4,641.78 4,646.72 4,641.11 4,641.66 2,482.9K
14:45 4,644.98 4,645.68 4,639.54 4,640.91 2,139.6K
14:46 4,644.79 4,646.18 4,640.99 4,646.18 1,702.1K
14:47 4,645.84 4,646.78 4,642.10 4,645.72 3,418.1K
14:48 4,641.98 4,646.66 4,641.39 4,645.61 2,338.3K
14:49 4,645.26 4,646.12 4,640.54 4,644.38 2,598.2K
14:50 4,645.59 4,647.58 4,640.85 4,645.76 3,849.2K
14:51 4,645.43 4,646.73 4,641.70 4,646.26 3,273.2K
14:52 4,641.04 4,646.99 4,641.04 4,646.22 2,781.8K
14:53 4,642.42 4,646.46 4,639.50 4,646.34 3,068.3K
14:54 4,644.85 4,646.32 4,640.51 4,644.64 3,240.5K
14:55 4,643.00 4,646.11 4,640.97 4,641.10 3,956.7K
14:56 4,645.83 4,646.48 4,640.98 4,641.54 4,913.3K
14:57 4,644.78 4,644.98 4,644.78 4,644.88 124.9K
14:58 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
14:59 4,644.88 4,644.91 4,636.38 4,636.38 9,072.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available