SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,750.64 4,750.64 4,750.64 4,750.64 2,641.6K
09:29 4,750.64 4,750.64 4,750.64 4,750.64 0.0K
09:30 4,750.64 4,752.23 4,745.91 4,749.99 9,733.4K
09:31 4,749.56 4,757.57 4,749.56 4,750.84 7,104.9K
09:32 4,752.21 4,756.33 4,749.43 4,750.73 4,513.3K
09:33 4,749.95 4,758.28 4,749.95 4,755.70 5,377.4K
09:34 4,758.84 4,762.21 4,754.52 4,762.21 6,618.1K
09:35 4,757.03 4,764.69 4,757.03 4,762.88 7,267.0K
09:36 4,760.96 4,761.28 4,756.34 4,756.58 5,723.3K
09:37 4,760.19 4,760.28 4,754.72 4,760.28 2,813.9K
09:38 4,760.50 4,763.61 4,756.58 4,758.25 4,504.1K
09:39 4,758.41 4,769.65 4,758.41 4,765.07 11,079.4K
09:40 4,764.10 4,770.49 4,764.00 4,769.39 3,898.3K
09:41 4,769.52 4,770.47 4,764.04 4,767.71 4,270.1K
09:42 4,767.31 4,772.04 4,767.00 4,767.75 4,101.8K
09:43 4,772.45 4,772.82 4,763.10 4,763.10 5,177.2K
09:44 4,767.09 4,767.77 4,760.96 4,760.96 5,610.1K
09:45 4,760.79 4,765.30 4,757.66 4,761.08 5,260.1K
09:46 4,762.14 4,762.14 4,755.67 4,759.58 2,377.6K
09:47 4,758.93 4,761.34 4,755.27 4,757.09 2,628.0K
09:48 4,756.19 4,763.53 4,756.19 4,759.94 4,557.0K
09:49 4,759.66 4,764.50 4,759.52 4,760.57 2,340.4K
09:50 4,760.43 4,764.51 4,759.32 4,761.25 2,473.3K
09:51 4,764.61 4,764.68 4,759.64 4,760.13 3,812.7K
09:52 4,764.07 4,764.83 4,758.65 4,758.65 2,069.4K
09:53 4,759.12 4,763.09 4,757.23 4,757.42 2,823.6K
09:54 4,758.01 4,762.58 4,752.15 4,752.15 5,532.6K
09:55 4,752.44 4,757.60 4,751.62 4,752.13 4,624.4K
09:56 4,752.17 4,757.08 4,751.33 4,751.71 1,395.7K
09:57 4,756.25 4,757.19 4,751.01 4,756.51 1,758.7K
09:58 4,756.27 4,756.27 4,749.86 4,754.68 8,037.2K
09:59 4,754.75 4,755.57 4,749.20 4,753.14 2,920.4K
10:00 4,750.49 4,754.85 4,749.01 4,753.12 1,511.6K
10:01 4,748.85 4,754.39 4,748.64 4,750.40 1,837.8K
10:02 4,753.04 4,754.44 4,748.38 4,752.55 3,537.9K
10:03 4,752.31 4,754.50 4,748.56 4,754.50 1,907.8K
10:04 4,753.91 4,754.83 4,749.44 4,749.78 1,483.1K
10:05 4,749.77 4,754.93 4,749.77 4,753.29 1,023.0K
10:06 4,749.88 4,754.37 4,749.34 4,750.44 1,583.7K
10:07 4,753.10 4,754.95 4,749.02 4,750.25 1,279.1K
10:08 4,754.19 4,756.21 4,750.18 4,753.83 2,775.1K
10:09 4,750.64 4,756.31 4,750.64 4,755.41 2,933.9K
10:10 4,756.65 4,763.70 4,753.14 4,759.91 6,655.7K
10:11 4,765.19 4,765.19 4,759.77 4,764.10 2,207.5K
10:12 4,764.18 4,764.30 4,758.92 4,760.02 2,662.0K
10:13 4,760.12 4,764.79 4,760.12 4,764.67 936.9K
10:14 4,764.14 4,766.19 4,760.34 4,763.55 2,518.6K
10:15 4,765.03 4,765.74 4,760.65 4,764.30 1,641.5K
10:16 4,760.70 4,765.84 4,760.63 4,764.25 1,309.9K
10:17 4,764.30 4,765.69 4,760.17 4,764.69 1,420.5K
10:18 4,765.74 4,766.38 4,761.40 4,764.34 7,548.8K
10:19 4,765.26 4,765.81 4,760.41 4,764.94 6,000.5K
10:20 4,766.27 4,766.64 4,761.74 4,766.03 5,456.1K
10:21 4,764.90 4,766.93 4,760.81 4,762.80 5,389.3K
10:22 4,767.88 4,768.45 4,762.33 4,763.15 4,505.8K
10:23 4,768.15 4,768.82 4,763.46 4,765.02 7,967.2K
10:24 4,768.93 4,772.87 4,764.64 4,771.92 4,371.3K
10:25 4,767.32 4,773.52 4,764.89 4,768.57 3,219.6K
10:26 4,769.47 4,774.44 4,765.80 4,765.80 4,510.7K
10:27 4,770.45 4,771.55 4,769.33 4,770.06 1,455.3K
10:28 4,769.74 4,772.65 4,764.88 4,771.91 3,663.3K
10:29 4,770.40 4,776.03 4,768.78 4,773.91 2,228.6K
10:30 4,773.71 4,775.44 4,769.49 4,774.55 2,440.6K
10:31 4,770.85 4,773.95 4,766.24 4,766.24 3,076.0K
10:32 4,767.58 4,770.88 4,765.59 4,770.21 3,506.0K
10:33 4,770.14 4,771.91 4,766.44 4,770.07 2,073.1K
10:34 4,766.52 4,774.61 4,766.52 4,770.38 6,450.2K
10:35 4,770.88 4,774.06 4,766.20 4,769.96 8,198.7K
10:36 4,769.34 4,770.39 4,764.82 4,767.08 6,258.3K
10:37 4,769.46 4,770.16 4,765.50 4,766.33 3,060.4K
10:38 4,765.79 4,769.28 4,763.15 4,767.38 3,445.9K
10:39 4,764.49 4,766.97 4,762.97 4,763.13 6,331.6K
10:40 4,762.96 4,766.86 4,758.91 4,761.35 3,982.7K
10:41 4,757.22 4,761.39 4,755.95 4,759.30 1,646.3K
10:42 4,756.90 4,763.59 4,755.96 4,759.71 6,634.4K
10:43 4,764.89 4,764.89 4,760.01 4,764.11 2,014.2K
10:44 4,765.04 4,765.41 4,760.07 4,763.60 2,155.1K
10:45 4,760.92 4,765.16 4,759.99 4,760.78 898.3K
10:46 4,762.23 4,764.40 4,759.51 4,760.76 5,364.8K
10:47 4,760.51 4,765.06 4,759.72 4,765.06 1,273.9K
10:48 4,760.89 4,765.96 4,760.79 4,763.23 1,971.9K
10:49 4,759.36 4,765.97 4,759.36 4,759.57 1,652.9K
10:50 4,761.75 4,764.25 4,758.05 4,758.28 2,931.4K
10:51 4,761.89 4,763.16 4,757.77 4,758.87 1,612.8K
10:52 4,762.47 4,763.10 4,757.99 4,759.00 2,688.0K
10:53 4,760.58 4,763.40 4,758.91 4,762.39 3,825.5K
10:54 4,762.70 4,764.76 4,758.83 4,758.83 8,738.7K
10:55 4,762.71 4,768.00 4,762.35 4,767.63 5,135.8K
10:56 4,766.88 4,767.31 4,760.54 4,766.16 4,753.9K
10:57 4,760.21 4,766.19 4,759.80 4,766.19 3,853.7K
10:58 4,762.03 4,766.69 4,760.86 4,762.10 1,834.8K
10:59 4,763.12 4,769.91 4,761.61 4,765.57 7,683.6K
11:00 4,768.06 4,769.00 4,763.79 4,767.80 2,883.7K
11:01 4,765.97 4,765.97 4,758.31 4,761.12 6,476.8K
11:02 4,761.94 4,761.94 4,756.73 4,757.66 2,109.5K
11:03 4,760.63 4,761.60 4,756.34 4,758.04 3,633.1K
11:04 4,759.84 4,763.02 4,756.89 4,757.46 3,081.3K
11:05 4,761.09 4,761.37 4,756.09 4,760.36 3,343.2K
11:06 4,760.28 4,765.92 4,758.55 4,765.92 4,438.2K
11:07 4,765.21 4,765.92 4,762.25 4,765.05 3,408.4K
11:08 4,761.38 4,766.25 4,761.30 4,762.13 1,501.0K
11:09 4,761.38 4,763.07 4,757.87 4,762.56 1,601.1K
11:10 4,761.15 4,764.75 4,756.97 4,761.49 3,537.8K
11:11 4,761.03 4,761.69 4,756.33 4,761.46 1,527.9K
11:12 4,760.05 4,762.08 4,756.20 4,759.69 1,770.2K
11:13 4,759.45 4,761.96 4,756.61 4,761.67 1,185.0K
11:14 4,757.23 4,763.76 4,757.23 4,757.96 4,070.9K
11:15 4,760.53 4,762.67 4,756.84 4,761.29 1,387.0K
11:16 4,760.26 4,761.20 4,755.71 4,759.70 2,214.8K
11:17 4,759.71 4,762.11 4,756.44 4,760.14 2,104.1K
11:18 4,761.72 4,761.85 4,756.62 4,760.56 2,419.2K
11:19 4,761.78 4,762.27 4,756.17 4,760.98 1,844.0K
11:20 4,757.56 4,763.07 4,757.23 4,761.82 4,040.4K
11:21 4,757.69 4,762.89 4,757.39 4,759.35 2,125.2K
11:22 4,760.46 4,767.89 4,759.16 4,767.89 6,820.0K
11:23 4,763.71 4,766.43 4,761.70 4,766.37 3,019.2K
11:24 4,763.27 4,767.76 4,763.14 4,767.54 1,424.6K
11:25 4,764.68 4,767.22 4,761.91 4,763.28 1,630.0K
11:26 4,763.75 4,768.98 4,762.58 4,765.58 2,550.8K
11:27 4,765.51 4,769.42 4,763.75 4,764.35 1,189.0K
11:28 4,764.65 4,769.77 4,764.52 4,767.22 3,602.6K
11:29 4,767.24 4,771.75 4,764.06 4,767.30 3,889.6K
11:30 4,767.35 4,767.35 4,763.83 4,763.83 38.0K
11:31 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:32 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:33 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:34 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:35 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:36 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:37 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:38 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:39 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:40 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:41 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:42 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:43 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:44 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:45 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:46 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:47 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:48 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:49 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:50 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:51 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:52 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:53 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:54 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:55 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:56 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:57 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:58 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
11:59 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:00 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:01 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:02 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:03 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:04 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:05 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:06 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:07 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:08 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:09 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:10 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:11 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:12 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:13 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:14 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:15 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:16 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:17 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:18 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:19 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:20 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:21 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:22 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:23 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:24 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:25 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:26 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:27 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:28 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:29 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:30 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:31 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:32 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:33 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:34 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:35 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:36 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:37 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:38 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:39 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:40 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:41 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:42 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:43 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:44 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:45 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:46 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:47 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:48 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:49 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:50 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:51 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:52 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:53 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:54 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:55 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:56 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:57 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:58 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:59 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
13:00 4,763.83 4,767.03 4,753.31 4,757.13 18,006.8K
13:01 4,753.27 4,758.37 4,752.85 4,755.37 4,369.2K
13:02 4,758.87 4,762.66 4,757.62 4,761.66 3,231.5K
13:03 4,761.63 4,762.19 4,757.18 4,759.41 1,604.5K
13:04 4,755.58 4,760.64 4,754.96 4,760.53 1,757.5K
13:05 4,760.40 4,760.80 4,755.18 4,760.37 1,039.0K
13:06 4,756.86 4,759.89 4,755.60 4,756.18 985.8K
13:07 4,761.00 4,761.00 4,755.47 4,759.37 742.9K
13:08 4,757.19 4,760.12 4,755.06 4,755.09 807.5K
13:09 4,755.18 4,761.79 4,755.15 4,761.79 1,320.5K
13:10 4,761.63 4,765.02 4,757.08 4,764.44 3,128.7K
13:11 4,760.51 4,766.93 4,760.51 4,766.93 2,039.1K
13:12 4,762.12 4,766.40 4,761.07 4,761.27 986.4K
13:13 4,761.11 4,766.90 4,761.11 4,762.61 1,296.2K
13:14 4,766.23 4,767.57 4,761.96 4,763.08 1,491.4K
13:15 4,763.27 4,767.94 4,759.63 4,767.94 1,705.4K
13:16 4,764.14 4,768.15 4,763.29 4,765.83 2,295.4K
13:17 4,765.67 4,769.03 4,764.11 4,767.98 2,016.2K
13:18 4,764.77 4,768.01 4,763.27 4,766.95 890.4K
13:19 4,768.00 4,769.10 4,763.02 4,766.55 811.3K
13:20 4,762.92 4,769.22 4,762.92 4,764.31 972.7K
13:21 4,768.07 4,768.52 4,762.98 4,763.45 958.9K
13:22 4,764.19 4,768.21 4,762.79 4,766.88 594.3K
13:23 4,766.90 4,769.26 4,763.76 4,767.77 1,403.9K
13:24 4,764.07 4,769.00 4,763.43 4,764.38 1,856.0K
13:25 4,768.06 4,768.06 4,762.55 4,762.74 899.4K
13:26 4,767.45 4,768.92 4,763.57 4,767.65 1,225.8K
13:27 4,766.59 4,768.16 4,763.03 4,766.01 938.6K
13:28 4,766.57 4,768.10 4,761.36 4,765.50 1,649.2K
13:29 4,766.94 4,768.33 4,763.39 4,766.75 1,699.9K
13:30 4,763.95 4,769.72 4,763.95 4,769.72 2,318.1K
13:31 4,765.88 4,769.31 4,764.28 4,764.46 2,325.7K
13:32 4,760.84 4,767.77 4,760.84 4,763.19 4,606.1K
13:33 4,763.13 4,768.41 4,762.65 4,766.75 2,232.0K
13:34 4,762.34 4,767.75 4,762.34 4,765.71 1,985.3K
13:35 4,765.65 4,766.66 4,761.18 4,765.71 1,074.0K
13:36 4,765.58 4,766.35 4,760.83 4,761.45 1,360.8K
13:37 4,766.35 4,766.40 4,760.81 4,765.29 2,153.3K
13:38 4,765.92 4,765.92 4,760.69 4,762.09 1,316.6K
13:39 4,762.11 4,766.28 4,761.56 4,765.98 1,652.6K
13:40 4,761.30 4,767.11 4,761.12 4,761.12 1,089.8K
13:41 4,761.17 4,766.89 4,761.17 4,766.75 894.7K
13:42 4,765.89 4,768.02 4,761.38 4,767.49 1,118.2K
13:43 4,766.54 4,767.93 4,761.42 4,761.42 1,224.3K
13:44 4,765.94 4,767.27 4,761.63 4,766.54 1,357.3K
13:45 4,767.59 4,769.37 4,764.31 4,768.93 2,783.7K
13:46 4,769.65 4,769.65 4,763.93 4,763.93 3,263.7K
13:47 4,763.54 4,768.70 4,762.55 4,765.84 1,514.4K
13:48 4,766.46 4,770.72 4,761.86 4,765.91 1,844.5K
13:49 4,766.80 4,771.99 4,762.88 4,768.88 1,694.1K
13:50 4,772.46 4,772.93 4,767.63 4,772.10 3,959.7K
13:51 4,773.00 4,773.43 4,767.90 4,768.55 1,299.2K
13:52 4,768.48 4,771.24 4,766.37 4,766.39 1,225.2K
13:53 4,770.69 4,772.09 4,765.97 4,767.09 1,907.6K
13:54 4,766.48 4,771.71 4,766.48 4,768.00 1,258.8K
13:55 4,768.47 4,770.79 4,766.42 4,770.66 1,436.2K
13:56 4,770.31 4,773.42 4,766.45 4,772.63 3,811.1K
13:57 4,772.46 4,772.47 4,767.07 4,768.54 1,301.6K
13:58 4,771.41 4,773.06 4,767.45 4,772.60 1,248.9K
13:59 4,773.65 4,773.65 4,768.31 4,772.43 1,633.2K
14:00 4,767.73 4,772.67 4,767.55 4,769.12 1,886.9K
14:01 4,771.54 4,772.19 4,765.65 4,765.93 2,117.6K
14:02 4,766.26 4,771.36 4,765.99 4,766.07 1,498.5K
14:03 4,767.74 4,771.24 4,765.54 4,765.64 2,154.3K
14:04 4,765.94 4,766.04 4,760.13 4,760.61 3,887.2K
14:05 4,763.87 4,764.33 4,759.15 4,762.95 1,599.5K
14:06 4,763.18 4,763.18 4,758.93 4,762.44 5,757.4K
14:07 4,762.88 4,763.53 4,758.45 4,762.78 2,428.2K
14:08 4,758.62 4,763.20 4,757.15 4,757.35 2,599.5K
14:09 4,757.81 4,762.87 4,757.55 4,761.45 2,122.0K
14:10 4,761.63 4,762.28 4,753.14 4,753.19 3,761.5K
14:11 4,756.05 4,758.33 4,751.16 4,756.75 2,206.9K
14:12 4,756.75 4,758.51 4,752.65 4,758.51 1,307.0K
14:13 4,754.34 4,759.30 4,753.69 4,757.53 1,106.9K
14:14 4,756.59 4,762.00 4,756.59 4,761.23 1,990.8K
14:15 4,758.30 4,763.46 4,757.20 4,759.15 2,501.1K
14:16 4,759.01 4,762.95 4,758.39 4,759.02 2,223.8K
14:17 4,762.57 4,764.41 4,758.98 4,759.73 1,494.9K
14:18 4,759.73 4,764.06 4,759.55 4,763.93 1,580.0K
14:19 4,764.47 4,766.16 4,760.43 4,763.46 1,386.8K
14:20 4,764.25 4,765.64 4,759.41 4,763.51 1,062.9K
14:21 4,760.28 4,764.89 4,759.28 4,763.35 1,515.8K
14:22 4,759.81 4,764.75 4,759.27 4,759.75 986.9K
14:23 4,760.04 4,765.20 4,760.04 4,760.17 2,744.3K
14:24 4,763.79 4,765.75 4,759.93 4,765.31 1,194.0K
14:25 4,763.86 4,765.35 4,760.12 4,763.69 1,375.0K
14:26 4,763.96 4,763.96 4,758.01 4,761.61 1,070.2K
14:27 4,758.64 4,763.47 4,757.93 4,762.42 1,651.5K
14:28 4,758.68 4,764.15 4,758.68 4,763.10 1,503.7K
14:29 4,760.28 4,764.76 4,760.28 4,763.19 1,966.8K
14:30 4,764.15 4,764.51 4,759.76 4,762.50 2,796.2K
14:31 4,763.33 4,764.42 4,759.63 4,763.79 1,889.2K
14:32 4,764.03 4,764.48 4,760.68 4,764.48 2,093.0K
14:33 4,764.58 4,765.99 4,760.20 4,765.37 2,870.6K
14:34 4,761.92 4,765.89 4,759.76 4,764.76 1,117.1K
14:35 4,760.72 4,764.23 4,758.74 4,763.85 1,008.8K
14:36 4,763.06 4,764.06 4,759.88 4,763.09 665.2K
14:37 4,759.49 4,764.10 4,758.16 4,758.16 904.1K
14:38 4,760.12 4,762.83 4,756.91 4,762.63 1,931.4K
14:39 4,761.99 4,761.99 4,753.67 4,757.44 6,765.4K
14:40 4,757.27 4,757.27 4,747.57 4,747.57 7,537.2K
14:41 4,752.09 4,753.52 4,747.91 4,752.63 4,738.6K
14:42 4,749.09 4,752.75 4,747.36 4,748.39 2,686.7K
14:43 4,748.27 4,753.22 4,746.85 4,749.30 3,454.8K
14:44 4,751.51 4,753.25 4,747.09 4,747.18 4,790.1K
14:45 4,746.24 4,747.64 4,742.33 4,742.33 2,705.8K
14:46 4,742.10 4,752.83 4,742.10 4,752.53 3,632.2K
14:47 4,752.72 4,753.44 4,747.77 4,750.50 4,572.7K
14:48 4,752.65 4,754.17 4,748.55 4,749.72 2,479.5K
14:49 4,750.40 4,755.00 4,748.86 4,753.34 2,490.4K
14:50 4,754.21 4,755.96 4,750.57 4,754.86 2,716.8K
14:51 4,755.08 4,757.99 4,751.18 4,757.99 2,206.8K
14:52 4,755.75 4,760.20 4,750.39 4,760.20 2,144.5K
14:53 4,759.33 4,759.78 4,754.51 4,758.13 3,109.2K
14:54 4,754.47 4,759.55 4,754.47 4,754.78 3,596.8K
14:55 4,750.64 4,758.21 4,749.76 4,758.21 2,641.9K
14:56 4,755.55 4,759.92 4,751.52 4,754.51 3,389.5K
14:57 4,754.43 4,758.44 4,754.43 4,758.44 156.2K
14:58 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
14:59 4,758.44 4,758.44 4,754.37 4,754.39 6,888.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available