SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,885.44 4,885.44 4,885.44 4,885.44 9,611.3K
09:29 4,885.44 4,885.44 4,885.44 4,885.44 0.0K
09:30 4,885.44 4,913.37 4,885.44 4,913.37 38,159.9K
09:31 4,915.97 4,915.97 4,900.82 4,906.86 20,783.2K
09:32 4,902.13 4,902.13 4,887.64 4,892.10 18,854.5K
09:33 4,895.53 4,898.37 4,888.36 4,888.36 14,511.3K
09:34 4,888.65 4,888.65 4,877.59 4,880.64 13,862.7K
09:35 4,877.21 4,878.14 4,872.69 4,876.52 11,768.3K
09:36 4,876.58 4,886.85 4,876.58 4,881.18 12,132.6K
09:37 4,882.73 4,882.99 4,877.82 4,879.15 8,961.3K
09:38 4,878.36 4,883.42 4,876.83 4,881.62 9,022.3K
09:39 4,881.99 4,883.63 4,877.88 4,882.93 7,356.3K
09:40 4,881.03 4,885.86 4,878.29 4,878.29 7,128.5K
09:41 4,878.83 4,884.69 4,877.16 4,883.21 7,481.4K
09:42 4,884.19 4,886.09 4,879.83 4,884.15 5,273.4K
09:43 4,880.88 4,890.29 4,879.78 4,890.29 7,597.4K
09:44 4,886.29 4,899.58 4,886.29 4,899.30 7,904.1K
09:45 4,894.40 4,900.98 4,893.27 4,896.83 6,324.9K
09:46 4,896.69 4,898.08 4,890.07 4,893.10 8,259.8K
09:47 4,888.03 4,890.82 4,883.94 4,885.26 7,325.7K
09:48 4,884.41 4,886.62 4,882.41 4,884.39 6,555.5K
09:49 4,882.71 4,886.77 4,879.51 4,880.64 6,828.1K
09:50 4,880.52 4,880.52 4,873.49 4,873.49 7,429.9K
09:51 4,873.42 4,877.12 4,871.69 4,876.66 9,815.2K
09:52 4,875.73 4,882.81 4,874.34 4,882.48 7,365.9K
09:53 4,883.28 4,895.71 4,883.28 4,891.01 9,137.4K
09:54 4,892.56 4,899.86 4,890.81 4,895.22 9,483.4K
09:55 4,900.49 4,900.49 4,889.79 4,897.36 5,322.8K
09:56 4,897.27 4,897.27 4,890.05 4,890.71 6,616.3K
09:57 4,895.16 4,895.82 4,890.50 4,893.10 3,338.2K
09:58 4,893.29 4,900.18 4,893.29 4,893.67 6,340.0K
09:59 4,897.47 4,899.55 4,893.87 4,894.21 2,533.6K
10:00 4,898.15 4,901.54 4,894.53 4,900.07 4,126.7K
10:01 4,896.34 4,899.91 4,894.49 4,894.77 5,052.7K
10:02 4,899.66 4,903.80 4,896.67 4,899.90 4,722.5K
10:03 4,900.83 4,901.44 4,896.25 4,896.88 4,377.1K
10:04 4,899.81 4,900.90 4,895.45 4,900.90 3,365.4K
10:05 4,896.48 4,903.92 4,896.48 4,898.80 6,446.9K
10:06 4,899.12 4,904.84 4,898.79 4,904.09 5,860.7K
10:07 4,908.57 4,908.57 4,900.42 4,904.53 4,375.7K
10:08 4,900.77 4,909.83 4,900.77 4,909.83 7,096.0K
10:09 4,905.05 4,908.08 4,901.34 4,905.37 5,103.7K
10:10 4,904.95 4,907.72 4,900.54 4,903.52 4,680.7K
10:11 4,902.59 4,910.32 4,902.48 4,910.32 4,754.9K
10:12 4,905.10 4,908.97 4,902.68 4,908.97 5,274.2K
10:13 4,908.25 4,909.28 4,903.63 4,908.84 5,786.4K
10:14 4,903.43 4,907.66 4,901.56 4,904.73 3,391.6K
10:15 4,904.83 4,909.25 4,899.36 4,904.73 4,104.7K
10:16 4,904.68 4,908.95 4,904.05 4,905.38 3,028.9K
10:17 4,904.55 4,911.56 4,902.01 4,906.88 11,119.0K
10:18 4,905.42 4,906.67 4,901.21 4,902.34 5,403.9K
10:19 4,901.83 4,913.84 4,901.44 4,908.27 9,963.1K
10:20 4,908.60 4,912.76 4,906.96 4,908.55 2,643.3K
10:21 4,912.94 4,913.43 4,905.11 4,905.11 3,118.3K
10:22 4,904.39 4,910.97 4,903.99 4,907.31 4,924.2K
10:23 4,906.92 4,914.94 4,906.92 4,913.95 4,684.5K
10:24 4,911.38 4,916.71 4,911.37 4,914.62 2,662.4K
10:25 4,915.82 4,916.84 4,906.23 4,910.81 4,183.7K
10:26 4,907.83 4,911.89 4,905.95 4,908.20 3,570.3K
10:27 4,906.58 4,908.91 4,901.41 4,902.02 5,082.7K
10:28 4,900.47 4,909.74 4,900.40 4,904.13 4,409.4K
10:29 4,905.42 4,909.95 4,903.63 4,909.95 3,016.7K
10:30 4,909.91 4,921.15 4,908.77 4,917.57 4,797.8K
10:31 4,921.39 4,925.12 4,916.33 4,925.07 5,945.0K
10:32 4,925.70 4,925.70 4,920.28 4,921.94 4,028.9K
10:33 4,924.88 4,924.99 4,917.84 4,919.10 1,957.2K
10:34 4,919.35 4,923.32 4,918.07 4,918.77 2,691.2K
10:35 4,918.45 4,923.19 4,916.22 4,920.64 3,251.9K
10:36 4,920.39 4,920.77 4,914.79 4,917.99 2,359.7K
10:37 4,919.10 4,925.46 4,915.43 4,921.91 6,640.8K
10:38 4,924.49 4,931.82 4,923.49 4,931.82 7,971.1K
10:39 4,930.66 4,931.43 4,923.57 4,926.16 5,045.3K
10:40 4,922.57 4,925.12 4,919.94 4,922.05 2,333.6K
10:41 4,921.90 4,925.48 4,920.75 4,924.82 2,039.9K
10:42 4,923.91 4,925.84 4,921.12 4,925.35 2,316.1K
10:43 4,925.73 4,927.65 4,921.82 4,923.60 2,654.1K
10:44 4,927.29 4,930.33 4,923.52 4,929.78 5,029.4K
10:45 4,929.53 4,932.42 4,928.55 4,929.50 5,992.3K
10:46 4,929.09 4,930.34 4,925.42 4,926.10 2,825.4K
10:47 4,929.36 4,930.09 4,924.50 4,924.84 1,659.7K
10:48 4,929.92 4,929.92 4,924.40 4,925.48 2,151.8K
10:49 4,929.03 4,930.10 4,924.50 4,924.83 2,079.6K
10:50 4,928.58 4,928.58 4,918.66 4,918.74 5,805.5K
10:51 4,922.22 4,926.58 4,917.77 4,926.58 3,279.9K
10:52 4,922.57 4,926.66 4,918.95 4,920.85 3,396.1K
10:53 4,924.53 4,926.76 4,920.86 4,926.43 3,162.3K
10:54 4,927.48 4,927.48 4,920.97 4,922.24 3,499.0K
10:55 4,924.64 4,925.11 4,919.32 4,919.80 2,275.5K
10:56 4,920.34 4,923.98 4,918.68 4,919.40 1,752.3K
10:57 4,923.16 4,923.25 4,918.11 4,921.32 2,126.5K
10:58 4,917.98 4,923.12 4,916.97 4,917.92 3,148.4K
10:59 4,921.16 4,921.61 4,916.34 4,920.11 1,456.5K
11:00 4,916.03 4,920.41 4,914.39 4,918.53 3,472.0K
11:01 4,920.06 4,920.06 4,915.04 4,916.27 2,294.9K
11:02 4,916.30 4,920.65 4,915.21 4,915.21 2,338.0K
11:03 4,915.49 4,916.83 4,911.30 4,912.15 4,102.0K
11:04 4,913.74 4,915.91 4,911.24 4,911.69 2,600.4K
11:05 4,916.62 4,916.62 4,911.45 4,912.80 1,671.7K
11:06 4,913.27 4,916.43 4,911.16 4,912.59 3,060.6K
11:07 4,917.07 4,917.27 4,910.76 4,914.85 1,529.0K
11:08 4,915.85 4,919.82 4,910.97 4,916.61 3,326.1K
11:09 4,916.00 4,921.13 4,915.75 4,917.23 1,742.5K
11:10 4,921.44 4,921.44 4,914.47 4,918.17 2,111.4K
11:11 4,918.21 4,919.75 4,912.93 4,916.71 1,369.3K
11:12 4,916.56 4,917.67 4,911.24 4,916.39 3,407.0K
11:13 4,915.84 4,920.95 4,911.65 4,916.47 5,571.0K
11:14 4,916.97 4,921.06 4,914.62 4,914.62 2,455.1K
11:15 4,918.32 4,918.33 4,913.17 4,916.84 4,182.0K
11:16 4,912.95 4,918.44 4,912.70 4,918.44 3,776.3K
11:17 4,914.82 4,922.00 4,914.82 4,921.20 3,145.3K
11:18 4,920.89 4,921.90 4,916.60 4,917.14 1,787.9K
11:19 4,920.00 4,923.48 4,917.40 4,919.24 3,159.7K
11:20 4,922.50 4,923.48 4,918.00 4,921.56 2,112.1K
11:21 4,917.87 4,922.53 4,917.24 4,921.19 1,713.1K
11:22 4,921.13 4,921.13 4,914.96 4,919.21 2,837.4K
11:23 4,915.77 4,920.02 4,914.52 4,919.11 2,931.1K
11:24 4,918.36 4,920.82 4,915.89 4,920.76 2,339.1K
11:25 4,920.76 4,922.56 4,915.89 4,921.58 2,269.2K
11:26 4,917.60 4,924.03 4,917.60 4,922.74 4,395.7K
11:27 4,922.49 4,927.04 4,920.93 4,921.59 3,927.3K
11:28 4,922.57 4,927.02 4,920.69 4,926.28 3,741.8K
11:29 4,926.17 4,928.78 4,923.06 4,924.75 3,843.0K
11:30 4,926.79 4,926.79 4,926.44 4,926.44 51.8K
11:31 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:32 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:33 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:34 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:35 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:36 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:37 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:38 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:39 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:40 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:41 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:42 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:43 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:44 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:45 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:46 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:47 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:48 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:49 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:50 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:51 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:52 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:53 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:54 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:55 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:56 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:57 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:58 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
11:59 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:00 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:01 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:02 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:03 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:04 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:05 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:06 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:07 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:08 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:09 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:10 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:11 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:12 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:13 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:14 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:15 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:16 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:17 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:18 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:19 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:20 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:21 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:22 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:23 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:24 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:25 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:26 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:27 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:28 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:29 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:30 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:31 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:32 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:33 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:34 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:35 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:36 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:37 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:38 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:39 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:40 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:41 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:42 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:43 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:44 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:45 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:46 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:47 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:48 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:49 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:50 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:51 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:52 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:53 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:54 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:55 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:56 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:57 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:58 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
12:59 4,926.44 4,926.44 4,926.44 4,926.44 0.0K
13:00 4,926.44 4,926.84 4,920.31 4,926.75 12,255.7K
13:01 4,925.23 4,932.45 4,923.07 4,931.11 5,919.0K
13:02 4,932.64 4,933.03 4,928.48 4,933.03 5,757.4K
13:03 4,933.88 4,935.69 4,929.25 4,935.69 4,560.3K
13:04 4,935.38 4,935.38 4,922.02 4,922.02 8,615.7K
13:05 4,922.58 4,928.13 4,921.93 4,928.13 5,117.6K
13:06 4,928.43 4,931.09 4,923.20 4,930.47 4,414.8K
13:07 4,931.34 4,932.44 4,925.10 4,928.55 2,633.5K
13:08 4,929.42 4,930.99 4,926.07 4,930.38 3,029.9K
13:09 4,931.02 4,931.22 4,925.56 4,929.45 2,789.6K
13:10 4,930.38 4,930.81 4,923.81 4,929.17 1,832.2K
13:11 4,927.37 4,930.00 4,919.11 4,920.40 4,356.3K
13:12 4,921.03 4,925.74 4,919.02 4,920.91 1,701.3K
13:13 4,923.60 4,923.60 4,915.54 4,915.89 5,623.4K
13:14 4,919.16 4,920.34 4,914.33 4,915.52 2,469.9K
13:15 4,915.68 4,919.77 4,914.15 4,916.02 5,025.3K
13:16 4,916.69 4,922.17 4,915.12 4,917.20 3,706.6K
13:17 4,920.31 4,920.60 4,915.24 4,918.56 1,623.2K
13:18 4,919.08 4,919.72 4,912.34 4,912.34 3,565.4K
13:19 4,909.65 4,918.22 4,909.65 4,912.18 3,909.6K
13:20 4,913.59 4,915.27 4,908.45 4,913.37 2,533.2K
13:21 4,912.99 4,918.34 4,910.41 4,912.60 2,549.6K
13:22 4,917.47 4,918.43 4,911.17 4,911.31 2,207.2K
13:23 4,910.83 4,912.35 4,906.70 4,912.35 4,283.9K
13:24 4,913.05 4,913.77 4,907.62 4,912.95 1,968.9K
13:25 4,912.09 4,913.07 4,908.57 4,911.97 3,406.0K
13:26 4,916.18 4,916.57 4,908.70 4,909.70 2,718.7K
13:27 4,909.31 4,918.51 4,909.12 4,912.66 2,699.1K
13:28 4,916.29 4,917.30 4,911.84 4,916.60 1,594.2K
13:29 4,911.84 4,915.00 4,908.63 4,912.23 2,863.1K
13:30 4,908.51 4,914.49 4,908.51 4,914.49 2,597.9K
13:31 4,914.33 4,915.21 4,909.55 4,915.19 2,137.2K
13:32 4,915.88 4,916.35 4,910.65 4,910.65 3,972.2K
13:33 4,915.02 4,917.91 4,911.04 4,917.72 4,847.5K
13:34 4,913.10 4,921.80 4,913.10 4,921.10 5,654.6K
13:35 4,919.85 4,921.11 4,913.57 4,913.57 2,354.6K
13:36 4,917.45 4,917.45 4,908.88 4,913.07 3,446.9K
13:37 4,907.37 4,914.15 4,907.37 4,909.44 3,345.4K
13:38 4,914.57 4,914.61 4,908.56 4,912.82 2,379.7K
13:39 4,913.01 4,913.01 4,905.62 4,909.51 2,993.5K
13:40 4,909.84 4,915.78 4,906.14 4,915.07 1,636.6K
13:41 4,914.48 4,918.62 4,913.42 4,918.62 3,015.3K
13:42 4,917.83 4,922.27 4,912.84 4,914.43 2,241.6K
13:43 4,913.42 4,922.09 4,913.42 4,916.47 1,252.1K
13:44 4,919.96 4,921.26 4,916.69 4,921.26 1,769.7K
13:45 4,922.62 4,922.68 4,913.51 4,916.22 2,017.3K
13:46 4,916.30 4,922.20 4,915.67 4,919.84 1,436.9K
13:47 4,920.92 4,921.60 4,916.00 4,920.81 1,124.3K
13:48 4,920.87 4,925.55 4,919.98 4,923.62 2,350.0K
13:49 4,924.61 4,928.11 4,921.93 4,922.47 3,736.9K
13:50 4,923.27 4,927.06 4,917.30 4,920.89 3,062.5K
13:51 4,921.10 4,923.08 4,915.25 4,915.25 3,820.3K
13:52 4,915.63 4,919.40 4,912.02 4,912.24 1,904.7K
13:53 4,912.48 4,917.86 4,912.15 4,915.01 2,955.9K
13:54 4,915.06 4,920.09 4,913.99 4,914.60 2,477.9K
13:55 4,918.74 4,918.74 4,912.82 4,916.60 3,701.1K
13:56 4,916.73 4,917.46 4,911.35 4,916.40 3,738.4K
13:57 4,917.38 4,918.18 4,912.72 4,912.79 3,158.5K
13:58 4,917.59 4,918.18 4,911.20 4,914.74 2,633.0K
13:59 4,910.95 4,917.26 4,910.95 4,911.40 2,574.3K
14:00 4,916.08 4,916.08 4,910.62 4,910.62 2,999.7K
14:01 4,910.63 4,917.00 4,910.63 4,914.76 4,101.1K
14:02 4,911.32 4,915.50 4,908.54 4,912.93 3,480.4K
14:03 4,909.19 4,918.02 4,908.71 4,912.28 3,721.7K
14:04 4,912.25 4,913.43 4,908.53 4,911.32 2,502.1K
14:05 4,911.76 4,913.10 4,907.98 4,912.97 3,641.6K
14:06 4,913.66 4,914.42 4,908.46 4,911.78 3,391.0K
14:07 4,912.12 4,913.42 4,906.95 4,912.23 3,187.6K
14:08 4,912.17 4,917.26 4,911.92 4,916.41 2,312.6K
14:09 4,913.59 4,917.32 4,909.02 4,913.24 2,166.2K
14:10 4,913.47 4,913.47 4,905.39 4,906.72 2,035.8K
14:11 4,906.42 4,909.71 4,904.71 4,905.14 1,398.3K
14:12 4,909.74 4,910.03 4,905.07 4,905.71 2,660.7K
14:13 4,906.51 4,910.55 4,905.29 4,908.07 2,196.6K
14:14 4,907.58 4,913.38 4,905.90 4,913.38 2,468.6K
14:15 4,913.14 4,917.07 4,908.88 4,912.44 2,021.6K
14:16 4,912.50 4,917.47 4,910.13 4,915.00 3,675.8K
14:17 4,914.77 4,914.78 4,910.04 4,913.28 2,949.8K
14:18 4,911.45 4,915.98 4,908.83 4,912.68 2,396.7K
14:19 4,914.38 4,917.65 4,912.37 4,912.91 1,898.2K
14:20 4,909.26 4,917.08 4,908.19 4,912.24 2,193.2K
14:21 4,916.11 4,916.11 4,906.44 4,906.44 2,520.7K
14:22 4,907.69 4,911.99 4,906.89 4,907.08 2,204.2K
14:23 4,908.09 4,913.32 4,907.12 4,907.12 2,608.1K
14:24 4,908.51 4,912.72 4,906.31 4,906.31 2,176.1K
14:25 4,906.51 4,913.04 4,906.39 4,907.30 4,366.3K
14:26 4,908.12 4,912.60 4,906.19 4,906.59 3,999.3K
14:27 4,906.35 4,911.81 4,905.64 4,907.53 3,795.5K
14:28 4,906.97 4,912.82 4,906.07 4,908.47 2,749.7K
14:29 4,907.67 4,913.44 4,904.91 4,908.70 2,062.7K
14:30 4,908.54 4,911.08 4,904.33 4,911.08 3,884.2K
14:31 4,907.72 4,912.14 4,906.83 4,908.08 2,537.8K
14:32 4,908.22 4,911.47 4,905.95 4,907.00 2,402.0K
14:33 4,907.34 4,910.10 4,902.06 4,902.83 2,522.5K
14:34 4,902.21 4,906.88 4,901.00 4,902.37 2,593.9K
14:35 4,906.25 4,906.70 4,898.96 4,898.96 5,241.9K
14:36 4,901.58 4,902.76 4,897.33 4,897.74 3,163.3K
14:37 4,897.73 4,897.73 4,892.51 4,894.17 7,501.5K
14:38 4,894.65 4,897.51 4,891.27 4,891.27 4,860.1K
14:39 4,891.91 4,897.50 4,889.05 4,893.72 5,290.7K
14:40 4,889.99 4,894.22 4,889.11 4,889.90 4,581.4K
14:41 4,890.08 4,893.25 4,887.71 4,887.71 3,777.2K
14:42 4,887.79 4,893.76 4,887.55 4,887.99 5,503.2K
14:43 4,888.21 4,892.06 4,886.64 4,886.64 4,313.4K
14:44 4,888.02 4,892.83 4,882.84 4,887.72 5,810.2K
14:45 4,889.21 4,890.49 4,884.05 4,885.95 5,130.7K
14:46 4,885.42 4,893.15 4,885.42 4,891.65 3,589.0K
14:47 4,888.33 4,893.89 4,888.33 4,889.32 3,637.3K
14:48 4,893.84 4,894.68 4,888.19 4,892.78 4,214.1K
14:49 4,893.80 4,896.55 4,888.35 4,895.80 4,908.7K
14:50 4,891.42 4,896.83 4,889.90 4,896.83 4,605.8K
14:51 4,896.83 4,896.83 4,888.74 4,892.90 3,849.6K
14:52 4,894.59 4,895.19 4,889.82 4,891.61 3,623.3K
14:53 4,891.40 4,895.34 4,889.17 4,890.50 4,832.7K
14:54 4,891.42 4,895.18 4,890.06 4,890.74 6,724.0K
14:55 4,894.35 4,894.97 4,889.16 4,889.88 5,201.5K
14:56 4,889.70 4,894.34 4,889.20 4,894.34 7,128.0K
14:57 4,890.40 4,894.19 4,890.40 4,894.19 196.3K
14:58 4,894.19 4,894.19 4,894.19 4,894.19 0.0K
14:59 4,894.19 4,894.19 4,879.95 4,881.14 18,194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available