SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,876.88 4,876.88 4,876.88 4,876.88 5,846.3K
09:29 4,876.88 4,876.88 4,876.88 4,876.88 0.0K
09:30 4,876.88 4,891.13 4,876.88 4,886.25 19,253.5K
09:31 4,886.67 4,886.67 4,869.81 4,876.79 27,287.9K
09:32 4,881.10 4,886.24 4,876.79 4,880.36 13,115.2K
09:33 4,886.85 4,886.85 4,877.17 4,880.92 11,315.1K
09:34 4,877.87 4,887.32 4,877.27 4,886.91 13,215.0K
09:35 4,886.62 4,890.73 4,884.85 4,886.45 9,023.7K
09:36 4,889.57 4,891.53 4,885.07 4,885.96 8,428.1K
09:37 4,888.70 4,902.68 4,886.34 4,897.19 12,216.4K
09:38 4,898.60 4,899.27 4,891.55 4,894.55 7,960.1K
09:39 4,896.33 4,903.56 4,894.03 4,902.52 8,185.3K
09:40 4,897.82 4,901.97 4,889.32 4,894.58 7,987.0K
09:41 4,889.18 4,891.14 4,885.29 4,890.36 9,346.9K
09:42 4,885.52 4,891.33 4,884.99 4,890.93 7,419.4K
09:43 4,891.65 4,891.65 4,885.29 4,886.66 5,759.6K
09:44 4,885.47 4,891.09 4,880.52 4,885.83 7,316.7K
09:45 4,881.12 4,885.51 4,878.96 4,883.59 7,227.0K
09:46 4,881.96 4,883.78 4,877.86 4,878.81 6,989.0K
09:47 4,878.98 4,885.05 4,875.42 4,879.44 6,017.4K
09:48 4,880.73 4,883.95 4,875.89 4,880.14 3,422.2K
09:49 4,880.80 4,882.08 4,876.19 4,880.28 3,241.4K
09:50 4,877.39 4,881.04 4,875.50 4,877.90 6,690.3K
09:51 4,877.83 4,886.78 4,877.64 4,881.50 5,916.6K
09:52 4,885.65 4,885.65 4,878.29 4,881.69 5,546.1K
09:53 4,882.22 4,882.22 4,872.45 4,878.13 6,349.1K
09:54 4,877.27 4,877.98 4,873.08 4,874.67 7,269.1K
09:55 4,874.76 4,879.63 4,873.61 4,875.76 7,106.9K
09:56 4,875.89 4,878.60 4,871.32 4,876.47 9,960.8K
09:57 4,876.52 4,876.52 4,870.44 4,875.82 5,539.0K
09:58 4,870.92 4,874.80 4,869.76 4,873.75 6,587.7K
09:59 4,873.58 4,875.57 4,869.65 4,871.39 5,056.4K
10:00 4,870.31 4,875.86 4,869.67 4,872.55 3,094.0K
10:01 4,875.75 4,876.96 4,872.11 4,872.95 2,755.3K
10:02 4,873.65 4,876.51 4,869.75 4,870.33 8,512.3K
10:03 4,870.99 4,876.09 4,868.73 4,868.73 5,562.3K
10:04 4,873.51 4,873.54 4,867.88 4,870.00 7,005.8K
10:05 4,867.01 4,871.87 4,863.69 4,867.61 8,500.7K
10:06 4,864.38 4,873.00 4,863.96 4,867.87 6,719.8K
10:07 4,867.87 4,873.95 4,867.42 4,873.95 3,592.2K
10:08 4,872.22 4,877.55 4,869.60 4,876.64 6,164.3K
10:09 4,872.89 4,878.57 4,872.89 4,877.62 5,798.6K
10:10 4,873.60 4,878.27 4,871.89 4,876.54 4,549.3K
10:11 4,871.25 4,877.83 4,871.25 4,871.64 4,641.0K
10:12 4,868.62 4,872.91 4,867.35 4,872.42 4,291.6K
10:13 4,872.32 4,876.93 4,870.92 4,873.29 3,818.1K
10:14 4,873.52 4,878.95 4,872.31 4,873.99 3,057.0K
10:15 4,877.65 4,879.49 4,872.44 4,874.24 3,287.0K
10:16 4,878.35 4,879.24 4,872.21 4,872.59 7,427.2K
10:17 4,872.83 4,876.90 4,866.43 4,867.04 5,053.3K
10:18 4,870.76 4,872.04 4,867.18 4,867.74 4,921.9K
10:19 4,871.56 4,871.56 4,866.40 4,869.59 4,249.7K
10:20 4,869.77 4,870.40 4,863.32 4,863.75 9,613.7K
10:21 4,862.40 4,867.38 4,862.07 4,862.27 4,010.4K
10:22 4,865.30 4,867.06 4,860.94 4,864.99 4,610.5K
10:23 4,861.81 4,867.23 4,860.89 4,863.27 4,139.6K
10:24 4,862.97 4,864.37 4,858.12 4,864.37 3,721.9K
10:25 4,863.73 4,868.80 4,858.25 4,868.80 2,974.2K
10:26 4,869.46 4,869.46 4,862.59 4,864.06 3,436.2K
10:27 4,867.26 4,869.39 4,864.02 4,868.67 2,157.6K
10:28 4,868.64 4,869.38 4,861.97 4,863.96 7,640.9K
10:29 4,866.93 4,866.99 4,858.32 4,860.79 5,018.3K
10:30 4,859.18 4,863.38 4,857.96 4,861.60 3,741.3K
10:31 4,862.54 4,867.42 4,861.73 4,862.91 3,287.1K
10:32 4,863.14 4,867.20 4,861.87 4,863.12 2,262.6K
10:33 4,863.61 4,868.24 4,862.90 4,867.90 2,081.3K
10:34 4,867.09 4,870.40 4,863.53 4,865.22 3,433.7K
10:35 4,866.11 4,870.27 4,864.14 4,868.47 3,180.9K
10:36 4,868.47 4,874.88 4,867.83 4,870.89 5,006.4K
10:37 4,874.39 4,878.94 4,873.36 4,877.95 5,640.6K
10:38 4,874.83 4,878.80 4,873.26 4,877.88 1,654.6K
10:39 4,878.08 4,878.20 4,872.32 4,872.32 1,480.8K
10:40 4,872.74 4,876.60 4,869.62 4,874.05 5,476.9K
10:41 4,874.17 4,874.36 4,868.52 4,874.07 2,610.3K
10:42 4,873.96 4,878.63 4,869.70 4,875.89 3,691.8K
10:43 4,875.40 4,881.74 4,875.40 4,877.32 3,004.0K
10:44 4,875.08 4,880.75 4,875.08 4,876.33 2,059.7K
10:45 4,875.04 4,879.64 4,874.34 4,879.47 1,099.1K
10:46 4,875.90 4,879.75 4,871.32 4,879.58 2,882.9K
10:47 4,879.58 4,880.71 4,875.28 4,877.23 960.3K
10:48 4,879.96 4,880.89 4,875.55 4,875.55 1,681.9K
10:49 4,880.99 4,882.42 4,876.22 4,877.26 2,295.3K
10:50 4,881.14 4,881.14 4,872.07 4,877.03 2,051.9K
10:51 4,877.17 4,877.51 4,871.23 4,874.75 1,735.8K
10:52 4,871.78 4,876.88 4,869.97 4,872.94 1,815.2K
10:53 4,871.55 4,876.84 4,871.48 4,871.60 1,707.1K
10:54 4,871.32 4,876.81 4,871.32 4,872.99 914.2K
10:55 4,876.51 4,876.51 4,870.23 4,871.85 1,165.8K
10:56 4,874.94 4,874.94 4,868.54 4,869.55 1,287.1K
10:57 4,874.56 4,874.56 4,868.33 4,869.12 1,744.1K
10:58 4,872.54 4,873.46 4,868.26 4,873.33 1,315.3K
10:59 4,872.35 4,873.43 4,868.60 4,869.33 1,907.6K
11:00 4,870.10 4,873.21 4,867.37 4,871.95 4,529.7K
11:01 4,870.23 4,871.29 4,866.42 4,867.44 2,688.4K
11:02 4,871.13 4,871.43 4,866.26 4,867.47 1,571.3K
11:03 4,871.62 4,871.62 4,865.00 4,870.66 1,796.2K
11:04 4,865.98 4,870.74 4,859.98 4,861.75 7,465.1K
11:05 4,860.80 4,864.39 4,859.70 4,861.03 2,584.7K
11:06 4,860.84 4,864.25 4,859.42 4,860.05 5,414.1K
11:07 4,861.02 4,865.13 4,859.97 4,862.15 1,943.4K
11:08 4,861.10 4,865.39 4,860.32 4,863.39 4,143.9K
11:09 4,863.94 4,865.31 4,859.85 4,861.96 2,284.9K
11:10 4,865.44 4,865.70 4,860.17 4,860.92 4,143.4K
11:11 4,860.67 4,864.02 4,859.31 4,859.31 3,057.3K
11:12 4,859.08 4,861.62 4,856.62 4,858.23 5,024.6K
11:13 4,858.67 4,863.25 4,857.22 4,857.53 1,395.9K
11:14 4,857.92 4,862.17 4,854.08 4,858.43 4,962.8K
11:15 4,854.90 4,860.14 4,853.98 4,855.23 4,492.5K
11:16 4,855.03 4,859.61 4,853.98 4,854.75 2,188.7K
11:17 4,860.36 4,860.36 4,854.92 4,858.90 1,000.1K
11:18 4,855.39 4,860.37 4,855.39 4,858.70 2,404.1K
11:19 4,856.37 4,860.77 4,855.19 4,855.19 3,963.9K
11:20 4,854.74 4,859.57 4,854.12 4,854.71 1,893.9K
11:21 4,858.75 4,861.26 4,855.59 4,857.39 2,591.1K
11:22 4,856.53 4,862.05 4,856.09 4,856.25 1,534.8K
11:23 4,861.12 4,861.55 4,852.67 4,857.60 3,023.9K
11:24 4,856.02 4,861.50 4,856.02 4,856.93 1,133.8K
11:25 4,861.36 4,862.50 4,856.66 4,858.77 1,067.1K
11:26 4,862.39 4,862.47 4,857.98 4,858.47 1,645.6K
11:27 4,858.37 4,864.19 4,857.79 4,863.01 1,495.3K
11:28 4,859.45 4,862.66 4,856.63 4,862.58 2,099.1K
11:29 4,862.34 4,863.75 4,858.33 4,862.17 1,040.0K
11:30 4,862.58 4,862.58 4,862.05 4,862.05 55.2K
11:31 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:32 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:33 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:34 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:35 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:36 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:37 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:38 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:39 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:40 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:41 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:42 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:43 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:44 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:45 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:46 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:47 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:48 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:49 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:50 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:51 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:52 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:53 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:54 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:55 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:56 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:57 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:58 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
11:59 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:00 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:01 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:02 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:03 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:04 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:05 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:06 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:07 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:08 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:09 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:10 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:11 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:12 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:13 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:14 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:15 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:16 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:17 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:18 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:19 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:20 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:21 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:22 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:23 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:24 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:25 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:26 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:27 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:28 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:29 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:30 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:31 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:32 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:33 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:34 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:35 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:36 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:37 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:38 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:39 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:40 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:41 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:42 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:43 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:44 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:45 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:46 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:47 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:48 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:49 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:50 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:51 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:52 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:53 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:54 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:55 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:56 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:57 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:58 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
12:59 4,862.05 4,862.05 4,862.05 4,862.05 0.0K
13:00 4,862.05 4,863.15 4,858.00 4,859.46 4,918.7K
13:01 4,863.48 4,867.93 4,859.75 4,863.83 3,775.9K
13:02 4,863.52 4,867.50 4,860.75 4,863.21 2,840.6K
13:03 4,864.06 4,869.53 4,862.06 4,862.06 3,128.2K
13:04 4,861.73 4,872.17 4,861.73 4,872.17 1,283.5K
13:05 4,866.81 4,874.06 4,866.81 4,869.04 3,703.1K
13:06 4,873.11 4,874.75 4,868.67 4,870.48 788.2K
13:07 4,871.80 4,873.36 4,866.86 4,866.86 2,085.8K
13:08 4,868.46 4,871.84 4,863.61 4,866.16 1,557.7K
13:09 4,862.83 4,867.08 4,860.63 4,860.96 3,889.2K
13:10 4,862.24 4,865.22 4,858.90 4,863.90 2,067.3K
13:11 4,858.75 4,859.73 4,855.15 4,858.32 3,788.5K
13:12 4,857.66 4,859.19 4,854.04 4,855.04 1,495.3K
13:13 4,855.56 4,859.76 4,854.40 4,855.27 1,634.2K
13:14 4,855.56 4,861.23 4,853.98 4,859.46 3,016.8K
13:15 4,860.17 4,860.36 4,854.93 4,855.10 1,325.8K
13:16 4,854.50 4,860.88 4,854.50 4,856.50 3,218.7K
13:17 4,856.50 4,862.04 4,855.44 4,857.50 1,966.4K
13:18 4,857.68 4,862.92 4,854.25 4,857.35 2,344.5K
13:19 4,857.52 4,862.18 4,856.74 4,861.43 1,890.1K
13:20 4,858.03 4,862.65 4,851.91 4,853.58 1,458.1K
13:21 4,853.39 4,861.01 4,852.83 4,856.01 2,142.8K
13:22 4,852.05 4,861.52 4,852.05 4,856.29 1,564.6K
13:23 4,852.96 4,857.74 4,852.25 4,852.33 1,717.6K
13:24 4,852.90 4,857.76 4,852.22 4,856.79 1,817.6K
13:25 4,857.99 4,858.91 4,852.53 4,853.65 2,003.5K
13:26 4,854.25 4,858.87 4,853.20 4,853.41 1,783.5K
13:27 4,853.41 4,857.73 4,853.41 4,856.87 1,488.2K
13:28 4,852.44 4,857.70 4,852.44 4,853.27 2,133.9K
13:29 4,853.83 4,860.47 4,853.83 4,860.47 2,282.0K
13:30 4,856.05 4,865.16 4,856.05 4,864.79 3,004.9K
13:31 4,864.22 4,865.87 4,860.04 4,864.35 1,914.7K
13:32 4,864.43 4,865.58 4,861.73 4,863.84 1,244.7K
13:33 4,860.37 4,864.97 4,859.75 4,860.59 2,164.0K
13:34 4,860.93 4,865.96 4,860.64 4,861.86 2,219.9K
13:35 4,861.46 4,865.15 4,859.14 4,859.91 1,461.4K
13:36 4,863.77 4,865.73 4,859.51 4,859.51 1,111.1K
13:37 4,859.71 4,864.85 4,859.71 4,862.66 1,768.3K
13:38 4,857.34 4,862.84 4,857.34 4,858.82 1,084.2K
13:39 4,859.08 4,861.99 4,856.66 4,859.23 1,363.1K
13:40 4,858.68 4,863.01 4,857.39 4,857.39 1,290.0K
13:41 4,857.17 4,863.85 4,856.75 4,858.70 1,348.2K
13:42 4,860.35 4,863.43 4,857.81 4,858.04 1,225.5K
13:43 4,861.90 4,862.88 4,853.87 4,858.68 1,504.1K
13:44 4,860.14 4,863.27 4,857.48 4,857.74 1,193.8K
13:45 4,857.66 4,862.20 4,856.96 4,861.84 1,493.3K
13:46 4,861.84 4,863.40 4,858.11 4,859.48 1,262.5K
13:47 4,863.70 4,863.70 4,858.10 4,859.96 2,359.6K
13:48 4,860.07 4,863.56 4,859.01 4,860.17 1,255.8K
13:49 4,855.69 4,863.55 4,855.69 4,863.41 1,880.9K
13:50 4,863.17 4,863.84 4,858.14 4,858.83 2,159.7K
13:51 4,858.59 4,859.88 4,854.70 4,859.58 2,562.8K
13:52 4,859.67 4,859.67 4,853.58 4,858.52 2,814.1K
13:53 4,858.61 4,862.02 4,853.76 4,853.76 1,723.5K
13:54 4,857.54 4,862.93 4,852.79 4,861.85 1,157.7K
13:55 4,858.69 4,859.40 4,854.00 4,859.29 2,151.7K
13:56 4,859.43 4,862.74 4,855.40 4,859.22 1,502.1K
13:57 4,859.29 4,863.38 4,857.86 4,859.08 1,871.8K
13:58 4,859.45 4,861.55 4,856.87 4,857.93 2,027.3K
13:59 4,862.51 4,862.51 4,855.51 4,859.95 2,090.6K
14:00 4,859.38 4,860.48 4,855.36 4,859.69 1,574.4K
14:01 4,859.92 4,860.21 4,857.96 4,859.46 1,681.5K
14:02 4,860.25 4,863.23 4,858.80 4,859.92 1,302.6K
14:03 4,859.43 4,864.53 4,858.74 4,864.53 1,796.5K
14:04 4,864.52 4,864.53 4,859.68 4,860.64 1,786.8K
14:05 4,860.90 4,865.54 4,860.00 4,860.85 2,605.6K
14:06 4,861.58 4,865.64 4,859.57 4,860.41 2,028.8K
14:07 4,860.36 4,865.50 4,860.27 4,864.25 1,347.0K
14:08 4,860.94 4,865.38 4,859.07 4,861.05 2,367.6K
14:09 4,864.64 4,864.64 4,858.15 4,860.21 3,062.1K
14:10 4,859.12 4,863.84 4,854.70 4,854.70 2,168.6K
14:11 4,855.07 4,860.02 4,854.57 4,860.02 2,190.4K
14:12 4,855.84 4,863.65 4,855.84 4,859.59 1,524.8K
14:13 4,859.27 4,863.82 4,858.69 4,858.69 943.0K
14:14 4,859.00 4,863.99 4,857.43 4,863.69 1,110.8K
14:15 4,858.79 4,863.84 4,857.54 4,861.75 3,773.2K
14:16 4,858.26 4,863.23 4,857.20 4,858.82 2,016.3K
14:17 4,857.35 4,863.65 4,857.35 4,860.08 1,755.3K
14:18 4,859.96 4,863.67 4,857.85 4,862.47 1,174.8K
14:19 4,863.09 4,863.09 4,853.73 4,854.83 3,862.4K
14:20 4,854.01 4,859.06 4,853.59 4,858.17 3,566.1K
14:21 4,857.33 4,858.24 4,854.29 4,854.55 2,809.3K
14:22 4,859.45 4,859.45 4,853.96 4,858.03 2,719.1K
14:23 4,854.08 4,859.83 4,854.08 4,859.83 1,111.9K
14:24 4,854.78 4,859.44 4,854.78 4,857.08 2,371.8K
14:25 4,857.77 4,859.42 4,853.85 4,858.32 1,570.9K
14:26 4,854.01 4,859.69 4,854.01 4,859.69 1,876.3K
14:27 4,854.82 4,862.81 4,854.32 4,862.81 1,736.4K
14:28 4,859.65 4,863.74 4,857.78 4,859.33 2,108.7K
14:29 4,860.11 4,863.48 4,858.22 4,858.46 2,226.5K
14:30 4,863.21 4,863.21 4,856.93 4,859.00 3,437.2K
14:31 4,858.84 4,861.72 4,857.39 4,861.71 2,257.9K
14:32 4,858.57 4,862.57 4,855.99 4,857.77 1,388.4K
14:33 4,857.62 4,861.15 4,855.76 4,860.76 3,157.0K
14:34 4,857.56 4,861.77 4,856.46 4,858.63 2,451.4K
14:35 4,858.22 4,861.64 4,856.25 4,856.99 2,278.5K
14:36 4,860.37 4,861.54 4,855.43 4,859.61 2,279.8K
14:37 4,860.28 4,860.32 4,854.68 4,854.68 4,318.3K
14:38 4,859.83 4,860.42 4,855.80 4,857.22 2,844.4K
14:39 4,859.65 4,860.60 4,855.37 4,856.24 2,269.8K
14:40 4,855.82 4,857.42 4,851.57 4,857.25 3,930.2K
14:41 4,857.25 4,858.00 4,853.27 4,857.46 3,380.5K
14:42 4,857.58 4,858.40 4,853.31 4,855.84 2,567.7K
14:43 4,853.81 4,858.53 4,853.25 4,856.70 2,172.3K
14:44 4,856.61 4,858.67 4,852.40 4,857.72 4,187.2K
14:45 4,856.67 4,858.83 4,852.67 4,854.35 2,370.5K
14:46 4,852.90 4,858.73 4,852.60 4,852.60 3,025.6K
14:47 4,856.44 4,859.19 4,853.18 4,859.19 3,012.4K
14:48 4,853.65 4,859.77 4,853.50 4,855.17 2,960.1K
14:49 4,855.39 4,858.92 4,850.17 4,855.05 4,015.9K
14:50 4,855.47 4,859.03 4,850.35 4,853.79 4,403.8K
14:51 4,854.99 4,859.05 4,854.09 4,855.71 3,927.9K
14:52 4,854.60 4,855.59 4,850.93 4,855.16 3,460.5K
14:53 4,854.29 4,855.81 4,850.49 4,854.09 4,347.7K
14:54 4,854.01 4,856.02 4,850.08 4,851.17 4,167.3K
14:55 4,855.46 4,855.46 4,849.42 4,854.86 4,920.0K
14:56 4,854.96 4,859.01 4,853.27 4,856.76 4,537.9K
14:57 4,854.44 4,854.82 4,854.44 4,854.82 70.1K
14:58 4,854.82 4,854.82 4,854.82 4,854.82 0.0K
14:59 4,854.82 4,854.82 4,851.48 4,851.48 10,271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available