SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,663.89 4,663.89 4,663.89 4,663.89 4,004.5K
09:29 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
09:30 4,663.89 4,671.83 4,662.25 4,669.31 13,790.9K
09:31 4,665.83 4,679.38 4,663.32 4,679.38 21,160.0K
09:32 4,677.02 4,694.08 4,677.02 4,684.58 33,294.9K
09:33 4,687.47 4,688.76 4,682.51 4,684.39 12,026.0K
09:34 4,684.94 4,694.77 4,684.53 4,694.31 17,843.0K
09:35 4,694.45 4,700.29 4,693.50 4,696.03 14,172.7K
09:36 4,696.96 4,699.38 4,689.11 4,692.25 10,312.9K
09:37 4,692.09 4,693.20 4,687.32 4,690.12 4,915.3K
09:38 4,689.05 4,689.46 4,683.92 4,685.48 5,355.3K
09:39 4,689.00 4,690.49 4,684.28 4,687.14 5,480.8K
09:40 4,687.23 4,692.45 4,684.56 4,690.20 8,885.3K
09:41 4,689.89 4,697.33 4,689.79 4,694.62 12,252.8K
09:42 4,697.76 4,698.45 4,692.29 4,696.25 5,218.3K
09:43 4,696.08 4,697.92 4,692.29 4,697.92 7,867.2K
09:44 4,697.35 4,707.21 4,694.90 4,702.18 23,713.3K
09:45 4,703.82 4,707.54 4,699.20 4,699.20 12,163.6K
09:46 4,699.62 4,705.37 4,699.17 4,700.15 14,061.7K
09:47 4,700.42 4,703.94 4,698.78 4,699.62 10,929.7K
09:48 4,699.18 4,702.20 4,695.07 4,699.16 6,102.5K
09:49 4,696.17 4,701.38 4,694.86 4,697.32 8,693.8K
09:50 4,701.23 4,706.75 4,696.23 4,701.83 13,607.0K
09:51 4,702.64 4,707.94 4,701.52 4,703.60 14,036.4K
09:52 4,703.51 4,705.95 4,700.79 4,701.69 6,912.0K
09:53 4,701.01 4,708.51 4,701.01 4,704.18 9,871.6K
09:54 4,706.13 4,709.53 4,704.09 4,708.33 4,799.9K
09:55 4,703.61 4,708.54 4,699.64 4,699.64 9,039.2K
09:56 4,702.77 4,702.77 4,696.12 4,697.07 9,027.7K
09:57 4,697.04 4,701.32 4,695.28 4,695.67 4,128.9K
09:58 4,695.34 4,698.23 4,689.15 4,689.15 5,669.2K
09:59 4,692.45 4,697.34 4,688.61 4,692.49 6,215.8K
10:00 4,691.86 4,694.24 4,687.33 4,693.27 7,713.0K
10:01 4,692.36 4,692.42 4,687.47 4,687.96 6,267.9K
10:02 4,687.25 4,691.24 4,682.60 4,686.45 5,057.2K
10:03 4,682.66 4,689.60 4,681.47 4,689.60 7,114.3K
10:04 4,689.03 4,689.38 4,684.18 4,684.22 18,720.3K
10:05 4,684.22 4,689.70 4,683.96 4,683.96 5,869.7K
10:06 4,689.10 4,689.10 4,682.44 4,687.05 7,655.8K
10:07 4,686.79 4,691.66 4,684.85 4,684.85 7,158.5K
10:08 4,686.63 4,691.51 4,685.61 4,687.28 5,438.7K
10:09 4,690.92 4,691.76 4,686.83 4,691.70 6,241.3K
10:10 4,689.98 4,692.82 4,687.89 4,692.29 3,517.9K
10:11 4,687.44 4,693.09 4,687.44 4,692.71 5,127.1K
10:12 4,692.96 4,694.50 4,688.11 4,692.63 3,530.1K
10:13 4,693.61 4,693.61 4,687.79 4,692.32 4,479.0K
10:14 4,692.07 4,692.07 4,685.44 4,685.44 4,462.2K
10:15 4,685.83 4,689.42 4,684.96 4,686.52 4,749.5K
10:16 4,686.99 4,687.63 4,682.64 4,683.61 3,951.2K
10:17 4,681.96 4,685.29 4,680.28 4,681.36 5,044.8K
10:18 4,680.51 4,684.98 4,680.04 4,683.56 2,700.3K
10:19 4,685.37 4,685.43 4,679.43 4,684.31 2,659.5K
10:20 4,684.38 4,684.75 4,679.30 4,680.72 3,183.2K
10:21 4,678.88 4,684.41 4,678.88 4,680.21 3,678.7K
10:22 4,680.19 4,685.03 4,678.88 4,680.90 1,781.3K
10:23 4,684.50 4,684.89 4,679.35 4,681.47 3,393.2K
10:24 4,683.72 4,685.77 4,679.23 4,681.98 3,230.5K
10:25 4,681.49 4,686.00 4,681.49 4,685.36 2,614.4K
10:26 4,681.90 4,686.89 4,680.45 4,682.81 3,029.1K
10:27 4,685.15 4,687.11 4,681.20 4,682.69 2,677.3K
10:28 4,681.71 4,687.18 4,680.02 4,685.27 1,913.6K
10:29 4,685.20 4,685.94 4,680.38 4,683.32 1,832.1K
10:30 4,682.96 4,684.94 4,679.43 4,679.43 3,771.0K
10:31 4,679.34 4,679.72 4,675.08 4,675.79 8,839.7K
10:32 4,674.86 4,680.47 4,674.86 4,679.39 6,057.8K
10:33 4,679.17 4,679.17 4,673.45 4,677.10 9,392.1K
10:34 4,677.29 4,679.75 4,674.46 4,679.12 6,506.9K
10:35 4,675.30 4,683.24 4,674.72 4,678.63 6,060.1K
10:36 4,680.24 4,683.81 4,677.88 4,682.91 5,731.5K
10:37 4,683.39 4,683.46 4,677.40 4,681.87 3,149.8K
10:38 4,682.13 4,682.13 4,671.76 4,672.83 7,492.1K
10:39 4,675.48 4,676.89 4,671.48 4,675.75 5,520.4K
10:40 4,672.21 4,675.66 4,671.37 4,675.40 5,165.5K
10:41 4,670.68 4,674.38 4,669.97 4,670.37 4,866.3K
10:42 4,673.99 4,674.12 4,668.30 4,672.16 4,126.4K
10:43 4,669.86 4,672.53 4,667.55 4,670.40 2,621.8K
10:44 4,670.53 4,673.53 4,667.64 4,671.86 2,766.5K
10:45 4,671.86 4,673.75 4,668.44 4,668.74 2,183.1K
10:46 4,671.88 4,673.37 4,667.55 4,668.02 2,225.1K
10:47 4,671.69 4,672.17 4,666.63 4,667.69 1,776.3K
10:48 4,667.15 4,672.54 4,665.66 4,669.78 3,979.7K
10:49 4,665.75 4,670.48 4,664.15 4,668.60 3,348.9K
10:50 4,670.21 4,670.21 4,664.48 4,666.09 5,119.3K
10:51 4,669.32 4,670.27 4,664.06 4,664.72 2,057.1K
10:52 4,668.37 4,670.30 4,665.42 4,669.01 3,074.9K
10:53 4,669.22 4,674.26 4,668.49 4,669.71 3,306.4K
10:54 4,668.97 4,675.06 4,668.97 4,675.06 2,499.2K
10:55 4,670.04 4,674.76 4,668.51 4,670.05 813.8K
10:56 4,672.61 4,674.50 4,668.79 4,673.17 738.3K
10:57 4,669.71 4,673.85 4,668.76 4,673.20 1,424.1K
10:58 4,672.35 4,673.88 4,668.60 4,673.46 1,424.9K
10:59 4,673.42 4,674.17 4,668.41 4,670.09 1,556.6K
11:00 4,673.47 4,673.82 4,668.32 4,673.05 3,027.0K
11:01 4,673.14 4,674.54 4,669.26 4,669.60 1,426.2K
11:02 4,673.47 4,673.48 4,668.77 4,669.67 3,463.3K
11:03 4,670.08 4,674.22 4,669.33 4,669.39 2,504.3K
11:04 4,669.88 4,675.79 4,669.88 4,674.64 2,509.8K
11:05 4,674.70 4,676.06 4,670.80 4,675.36 2,608.7K
11:06 4,675.28 4,677.78 4,672.02 4,676.50 1,347.0K
11:07 4,676.33 4,676.80 4,671.23 4,675.82 1,958.4K
11:08 4,675.30 4,677.27 4,671.12 4,671.60 2,970.0K
11:09 4,674.51 4,675.76 4,669.58 4,674.02 2,247.2K
11:10 4,674.12 4,677.18 4,670.29 4,677.18 1,588.1K
11:11 4,676.11 4,676.31 4,671.16 4,674.83 1,879.8K
11:12 4,675.27 4,675.77 4,671.06 4,675.00 1,867.6K
11:13 4,675.40 4,675.40 4,671.09 4,671.33 2,283.4K
11:14 4,675.16 4,675.59 4,669.73 4,674.27 2,388.0K
11:15 4,674.37 4,675.87 4,669.82 4,673.93 2,753.3K
11:16 4,669.11 4,674.51 4,669.11 4,673.42 2,343.7K
11:17 4,673.06 4,673.49 4,664.75 4,664.75 6,423.0K
11:18 4,669.31 4,669.31 4,664.29 4,668.08 1,705.6K
11:19 4,669.07 4,670.18 4,663.69 4,668.90 3,466.5K
11:20 4,669.79 4,670.04 4,664.23 4,666.40 936.9K
11:21 4,668.96 4,669.80 4,664.94 4,669.80 2,648.5K
11:22 4,668.49 4,670.15 4,664.62 4,670.01 4,212.1K
11:23 4,670.05 4,670.12 4,665.25 4,669.83 1,629.4K
11:24 4,669.66 4,671.21 4,665.50 4,666.15 2,277.9K
11:25 4,669.14 4,670.78 4,664.86 4,665.94 2,566.2K
11:26 4,668.94 4,669.02 4,661.92 4,663.72 3,444.8K
11:27 4,662.86 4,667.18 4,661.68 4,663.46 1,660.2K
11:28 4,666.66 4,667.20 4,661.87 4,662.30 1,462.5K
11:29 4,667.03 4,667.03 4,661.44 4,661.62 5,919.9K
11:30 4,662.19 4,662.33 4,662.19 4,662.33 504.5K
11:31 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:32 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:33 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:34 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:35 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:36 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:37 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:38 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:39 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:40 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:41 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:42 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:43 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:44 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:45 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:46 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:47 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:48 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:49 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:50 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:51 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:52 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:53 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:54 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:55 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:56 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:57 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:58 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
11:59 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:00 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:01 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:02 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:03 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:04 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:05 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:06 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:07 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:08 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:09 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:10 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:11 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:12 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:13 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:14 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:15 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:16 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:17 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:18 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:19 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:20 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:21 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:22 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:23 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:24 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:25 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:26 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:27 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:28 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:29 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:30 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:31 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:32 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:33 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:34 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:35 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:36 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:37 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:38 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:39 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:40 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:41 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:42 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:43 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:44 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:45 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:46 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:47 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:48 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:49 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:50 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:51 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:52 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:53 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:54 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:55 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:56 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:57 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:58 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
12:59 4,662.33 4,662.33 4,662.33 4,662.33 0.0K
13:00 4,662.33 4,666.71 4,657.15 4,657.89 6,980.4K
13:01 4,659.06 4,662.35 4,656.91 4,661.78 3,570.6K
13:02 4,661.14 4,661.14 4,653.97 4,659.21 6,846.1K
13:03 4,655.10 4,662.38 4,655.05 4,661.36 3,660.3K
13:04 4,662.10 4,662.14 4,656.75 4,661.73 2,567.4K
13:05 4,661.65 4,661.93 4,656.27 4,656.67 1,294.4K
13:06 4,660.19 4,661.27 4,654.52 4,658.34 3,875.6K
13:07 4,654.72 4,659.18 4,649.39 4,649.80 5,470.3K
13:08 4,654.87 4,654.87 4,647.23 4,648.50 4,924.2K
13:09 4,651.10 4,652.77 4,647.04 4,651.81 2,496.0K
13:10 4,648.97 4,653.21 4,646.98 4,651.67 2,588.8K
13:11 4,646.91 4,653.31 4,646.91 4,647.88 2,318.3K
13:12 4,651.16 4,653.72 4,647.85 4,653.29 2,873.1K
13:13 4,652.45 4,654.29 4,649.04 4,649.04 2,482.6K
13:14 4,649.24 4,653.43 4,648.20 4,652.84 2,690.6K
13:15 4,653.22 4,653.35 4,646.25 4,647.55 4,376.7K
13:16 4,651.43 4,651.43 4,641.55 4,641.55 7,078.7K
13:17 4,641.44 4,646.76 4,641.35 4,642.17 4,671.8K
13:18 4,644.65 4,646.06 4,640.46 4,646.06 3,266.1K
13:19 4,645.78 4,646.39 4,640.25 4,640.31 5,227.2K
13:20 4,643.75 4,645.14 4,639.08 4,640.68 2,558.3K
13:21 4,640.09 4,643.81 4,638.78 4,639.93 4,018.9K
13:22 4,639.56 4,644.37 4,637.78 4,638.10 5,906.4K
13:23 4,637.45 4,643.02 4,636.68 4,636.68 5,382.2K
13:24 4,641.18 4,641.18 4,631.79 4,632.41 5,028.7K
13:25 4,632.97 4,635.34 4,631.11 4,631.14 4,542.9K
13:26 4,631.76 4,637.46 4,630.65 4,637.39 4,549.5K
13:27 4,638.45 4,638.45 4,631.95 4,636.17 3,125.3K
13:28 4,631.41 4,637.66 4,631.41 4,632.21 3,052.4K
13:29 4,635.82 4,638.20 4,631.69 4,637.87 2,321.9K
13:30 4,638.09 4,640.05 4,633.74 4,640.05 2,807.8K
13:31 4,639.40 4,641.33 4,636.80 4,640.98 3,812.6K
13:32 4,641.20 4,641.80 4,637.48 4,640.03 2,460.9K
13:33 4,640.35 4,641.39 4,635.94 4,639.33 1,825.8K
13:34 4,639.39 4,641.23 4,635.65 4,636.81 2,243.1K
13:35 4,639.98 4,640.66 4,638.38 4,640.07 2,346.7K
13:36 4,639.54 4,640.36 4,635.60 4,640.28 1,892.7K
13:37 4,639.52 4,640.68 4,635.89 4,640.30 1,930.0K
13:38 4,640.15 4,642.60 4,636.38 4,638.10 2,152.8K
13:39 4,638.85 4,642.40 4,636.79 4,637.06 1,481.3K
13:40 4,640.73 4,646.28 4,637.84 4,640.85 2,279.1K
13:41 4,640.24 4,644.97 4,640.00 4,640.00 3,297.7K
13:42 4,639.36 4,644.24 4,635.80 4,638.89 3,985.6K
13:43 4,638.88 4,640.74 4,634.54 4,639.84 2,315.8K
13:44 4,640.04 4,640.81 4,636.04 4,639.96 2,636.5K
13:45 4,639.86 4,644.49 4,636.17 4,639.70 1,507.6K
13:46 4,640.36 4,645.21 4,639.43 4,643.13 1,118.3K
13:47 4,643.29 4,644.53 4,639.00 4,643.07 1,628.5K
13:48 4,639.68 4,644.60 4,638.56 4,638.68 1,473.0K
13:49 4,638.68 4,644.43 4,638.68 4,639.59 1,295.0K
13:50 4,643.16 4,644.14 4,638.23 4,638.88 2,855.4K
13:51 4,639.89 4,644.56 4,639.45 4,640.19 2,484.0K
13:52 4,639.96 4,644.64 4,638.91 4,640.60 1,245.2K
13:53 4,639.36 4,646.28 4,638.31 4,645.00 4,253.5K
13:54 4,644.64 4,644.64 4,637.00 4,640.57 2,890.6K
13:55 4,640.29 4,641.42 4,637.14 4,640.75 2,351.1K
13:56 4,642.42 4,642.42 4,637.19 4,639.54 3,273.3K
13:57 4,639.46 4,640.10 4,635.97 4,639.70 4,117.8K
13:58 4,640.01 4,641.39 4,639.02 4,640.57 4,100.4K
13:59 4,639.65 4,641.04 4,635.15 4,641.04 3,427.9K
14:00 4,640.36 4,641.83 4,636.10 4,641.83 3,877.8K
14:01 4,642.36 4,645.97 4,639.90 4,643.73 3,296.6K
14:02 4,644.04 4,647.91 4,642.95 4,646.86 3,348.4K
14:03 4,648.29 4,648.29 4,642.15 4,643.52 1,431.2K
14:04 4,647.62 4,647.62 4,642.09 4,643.13 1,503.6K
14:05 4,647.86 4,650.55 4,643.15 4,649.45 2,045.6K
14:06 4,646.47 4,649.90 4,643.79 4,645.03 2,047.8K
14:07 4,644.06 4,649.16 4,643.64 4,648.27 1,873.0K
14:08 4,644.74 4,647.95 4,642.58 4,646.45 2,436.0K
14:09 4,646.45 4,647.89 4,642.82 4,643.52 2,159.8K
14:10 4,643.48 4,647.08 4,641.33 4,646.32 2,029.6K
14:11 4,641.91 4,646.26 4,640.96 4,641.90 1,296.7K
14:12 4,645.44 4,646.36 4,639.71 4,644.52 2,233.1K
14:13 4,644.28 4,645.49 4,639.29 4,639.56 4,180.7K
14:14 4,639.75 4,641.12 4,635.90 4,635.90 2,798.6K
14:15 4,635.75 4,639.98 4,634.57 4,638.71 1,789.4K
14:16 4,640.10 4,640.55 4,635.70 4,636.92 740.5K
14:17 4,636.04 4,640.65 4,635.61 4,639.33 1,082.7K
14:18 4,640.36 4,640.57 4,635.15 4,640.28 1,185.6K
14:19 4,638.96 4,641.32 4,636.05 4,639.14 1,231.4K
14:20 4,639.40 4,640.47 4,634.50 4,634.50 1,069.6K
14:21 4,634.27 4,639.17 4,633.96 4,633.96 1,706.2K
14:22 4,637.58 4,640.30 4,635.60 4,639.46 942.9K
14:23 4,640.67 4,640.67 4,634.68 4,639.22 1,942.0K
14:24 4,639.61 4,644.36 4,635.64 4,643.49 2,419.1K
14:25 4,643.96 4,644.95 4,639.43 4,643.70 1,379.2K
14:26 4,643.98 4,646.11 4,640.85 4,641.68 1,979.6K
14:27 4,644.52 4,646.55 4,640.79 4,645.67 1,441.3K
14:28 4,642.79 4,644.53 4,640.03 4,643.04 1,053.5K
14:29 4,639.99 4,645.18 4,639.18 4,640.63 2,336.7K
14:30 4,643.44 4,646.06 4,640.74 4,641.53 1,760.6K
14:31 4,641.57 4,645.75 4,640.27 4,641.04 2,533.7K
14:32 4,642.71 4,645.54 4,639.20 4,640.50 3,039.9K
14:33 4,639.93 4,644.67 4,639.43 4,641.23 1,701.3K
14:34 4,642.97 4,644.84 4,639.12 4,641.03 1,494.7K
14:35 4,639.84 4,643.65 4,638.91 4,639.31 3,679.3K
14:36 4,639.38 4,643.57 4,637.22 4,639.36 1,726.9K
14:37 4,638.46 4,641.41 4,637.06 4,637.99 1,883.4K
14:38 4,637.27 4,641.03 4,636.45 4,636.45 2,779.1K
14:39 4,638.05 4,642.38 4,636.18 4,636.99 1,260.7K
14:40 4,637.76 4,641.11 4,636.08 4,636.47 3,207.8K
14:41 4,639.38 4,640.19 4,635.82 4,637.38 1,953.9K
14:42 4,637.37 4,640.08 4,634.87 4,636.46 3,895.3K
14:43 4,636.71 4,636.71 4,629.76 4,630.84 3,328.7K
14:44 4,634.22 4,634.65 4,629.09 4,633.06 3,329.1K
14:45 4,633.93 4,635.49 4,628.62 4,632.06 2,936.3K
14:46 4,630.46 4,634.22 4,628.29 4,629.75 3,709.6K
14:47 4,632.93 4,633.87 4,627.41 4,631.46 3,855.7K
14:48 4,632.05 4,633.48 4,627.80 4,631.45 3,634.2K
14:49 4,631.44 4,633.15 4,627.16 4,632.23 2,443.0K
14:50 4,632.33 4,633.88 4,627.64 4,630.06 4,460.1K
14:51 4,630.14 4,633.43 4,626.89 4,627.57 5,466.4K
14:52 4,627.49 4,631.61 4,626.80 4,626.80 6,815.4K
14:53 4,626.26 4,631.33 4,622.37 4,625.68 5,928.4K
14:54 4,626.36 4,631.70 4,626.21 4,626.21 4,185.8K
14:55 4,626.70 4,629.23 4,620.74 4,620.74 6,358.7K
14:56 4,622.74 4,626.60 4,620.51 4,621.81 5,011.7K
14:57 4,626.94 4,626.94 4,623.23 4,623.31 401.3K
14:58 4,623.31 4,623.31 4,623.31 4,623.31 0.0K
14:59 4,623.31 4,623.33 4,623.14 4,623.33 9,602.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available