SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,761.73 4,761.73 4,761.73 4,761.73 14,198.2K
09:29 4,761.73 4,761.73 4,761.73 4,761.73 0.0K
09:30 4,759.66 4,759.66 4,741.09 4,743.34 34,053.2K
09:31 4,743.43 4,743.43 4,732.63 4,736.13 28,542.8K
09:32 4,730.64 4,737.58 4,730.64 4,734.45 17,794.3K
09:33 4,734.75 4,739.63 4,733.42 4,737.73 16,437.1K
09:34 4,741.63 4,751.44 4,738.94 4,744.78 17,919.6K
09:35 4,746.62 4,746.62 4,739.78 4,744.83 11,603.0K
09:36 4,740.64 4,748.88 4,739.17 4,748.88 12,256.7K
09:37 4,745.10 4,748.10 4,742.57 4,746.27 8,964.9K
09:38 4,743.33 4,746.77 4,735.70 4,738.12 13,970.4K
09:39 4,739.51 4,746.81 4,735.52 4,743.17 10,419.8K
09:40 4,742.98 4,752.58 4,742.45 4,748.96 15,278.7K
09:41 4,745.22 4,749.94 4,740.72 4,740.72 9,722.3K
09:42 4,741.82 4,748.36 4,741.82 4,747.17 6,069.7K
09:43 4,744.54 4,754.31 4,744.24 4,752.93 12,994.5K
09:44 4,753.38 4,758.04 4,746.45 4,746.45 5,583.7K
09:45 4,747.19 4,751.12 4,744.40 4,747.12 7,196.8K
09:46 4,748.75 4,749.34 4,741.35 4,741.35 8,966.8K
09:47 4,742.11 4,749.01 4,741.49 4,747.28 5,514.6K
09:48 4,743.34 4,747.12 4,741.23 4,743.84 7,595.9K
09:49 4,741.47 4,746.81 4,740.24 4,741.71 4,732.6K
09:50 4,745.30 4,746.55 4,740.33 4,742.42 7,496.0K
09:51 4,741.34 4,745.10 4,734.63 4,739.23 13,794.0K
09:52 4,735.69 4,741.21 4,735.63 4,741.21 6,620.7K
09:53 4,741.85 4,748.88 4,740.95 4,745.05 6,832.9K
09:54 4,745.28 4,749.20 4,743.96 4,745.98 3,887.8K
09:55 4,748.07 4,749.87 4,744.31 4,748.10 3,258.4K
09:56 4,747.98 4,750.52 4,745.05 4,749.90 5,231.8K
09:57 4,747.10 4,750.27 4,742.60 4,747.63 5,762.7K
09:58 4,742.83 4,749.50 4,740.87 4,749.50 8,211.3K
09:59 4,749.32 4,750.78 4,744.70 4,745.21 4,707.2K
10:00 4,748.89 4,749.89 4,744.00 4,745.65 7,704.3K
10:01 4,746.96 4,751.84 4,745.73 4,751.16 6,144.6K
10:02 4,746.90 4,751.03 4,744.84 4,746.61 4,608.9K
10:03 4,745.47 4,750.78 4,745.17 4,746.80 7,232.6K
10:04 4,747.43 4,749.76 4,743.24 4,745.41 4,489.8K
10:05 4,743.66 4,748.20 4,743.23 4,744.44 3,873.7K
10:06 4,747.99 4,748.48 4,743.15 4,743.19 6,520.1K
10:07 4,744.91 4,747.19 4,742.03 4,743.87 3,727.1K
10:08 4,747.48 4,747.48 4,741.23 4,746.13 4,161.2K
10:09 4,746.08 4,748.94 4,741.34 4,745.98 7,641.0K
10:10 4,749.48 4,752.21 4,745.03 4,748.75 5,097.8K
10:11 4,751.32 4,752.09 4,745.90 4,746.39 3,241.8K
10:12 4,745.91 4,751.15 4,739.65 4,743.42 5,089.3K
10:13 4,739.94 4,747.99 4,738.81 4,738.81 8,192.3K
10:14 4,738.59 4,745.41 4,738.59 4,739.30 4,071.9K
10:15 4,739.13 4,742.16 4,736.31 4,741.86 7,293.0K
10:16 4,737.04 4,740.63 4,735.75 4,739.67 9,489.5K
10:17 4,740.05 4,740.83 4,734.68 4,735.79 4,627.3K
10:18 4,736.25 4,740.83 4,734.53 4,735.67 5,191.5K
10:19 4,739.24 4,740.88 4,734.95 4,739.68 5,739.9K
10:20 4,739.98 4,741.61 4,735.96 4,737.05 2,957.7K
10:21 4,735.88 4,739.74 4,729.71 4,732.21 12,218.4K
10:22 4,732.41 4,733.30 4,728.87 4,732.95 13,350.8K
10:23 4,732.93 4,735.50 4,729.35 4,734.76 3,919.4K
10:24 4,734.28 4,734.28 4,728.78 4,729.33 3,182.2K
10:25 4,730.28 4,736.95 4,730.28 4,731.99 5,903.3K
10:26 4,732.81 4,735.70 4,731.01 4,731.15 2,211.0K
10:27 4,730.92 4,737.04 4,730.92 4,736.72 1,826.7K
10:28 4,736.55 4,739.56 4,733.91 4,738.80 4,733.2K
10:29 4,738.63 4,742.96 4,737.27 4,737.27 2,021.3K
10:30 4,740.82 4,742.14 4,737.27 4,738.86 2,507.5K
10:31 4,742.84 4,744.10 4,738.37 4,738.37 3,901.7K
10:32 4,742.51 4,742.51 4,736.60 4,736.65 3,385.9K
10:33 4,740.59 4,743.26 4,736.32 4,741.87 3,142.3K
10:34 4,742.36 4,742.96 4,737.80 4,739.00 2,948.3K
10:35 4,741.73 4,741.82 4,737.58 4,738.55 2,749.0K
10:36 4,742.89 4,743.05 4,738.21 4,738.71 2,804.2K
10:37 4,738.88 4,744.77 4,738.35 4,744.77 4,347.3K
10:38 4,740.53 4,744.52 4,739.91 4,739.91 1,807.3K
10:39 4,742.12 4,747.74 4,741.96 4,744.06 7,455.3K
10:40 4,744.08 4,747.62 4,742.39 4,743.90 3,812.1K
10:41 4,744.47 4,744.71 4,741.51 4,743.65 2,407.6K
10:42 4,744.10 4,748.69 4,743.34 4,744.66 1,525.9K
10:43 4,743.35 4,749.03 4,742.82 4,749.03 1,452.8K
10:44 4,744.41 4,749.10 4,743.50 4,747.97 1,982.7K
10:45 4,744.47 4,747.87 4,742.74 4,743.75 1,384.3K
10:46 4,743.47 4,748.44 4,741.56 4,744.16 2,130.6K
10:47 4,743.61 4,747.61 4,742.02 4,744.48 3,396.7K
10:48 4,743.11 4,748.09 4,742.61 4,746.65 1,721.6K
10:49 4,746.93 4,757.05 4,744.57 4,753.18 18,416.1K
10:50 4,751.82 4,758.50 4,751.41 4,754.75 3,292.9K
10:51 4,753.43 4,762.63 4,753.43 4,760.33 6,770.1K
10:52 4,759.57 4,762.29 4,756.50 4,756.92 5,149.0K
10:53 4,757.31 4,760.76 4,753.34 4,754.30 3,032.1K
10:54 4,754.04 4,759.13 4,754.04 4,754.66 1,888.4K
10:55 4,754.98 4,757.39 4,752.07 4,752.07 2,821.7K
10:56 4,756.59 4,756.59 4,751.01 4,756.59 1,314.8K
10:57 4,751.39 4,756.02 4,750.05 4,751.29 2,120.5K
10:58 4,754.92 4,755.97 4,749.86 4,750.02 1,299.4K
10:59 4,753.65 4,754.37 4,749.84 4,753.95 1,482.7K
11:00 4,749.16 4,757.20 4,748.61 4,756.29 2,543.6K
11:01 4,752.84 4,756.69 4,750.91 4,751.79 1,542.0K
11:02 4,751.39 4,756.21 4,750.92 4,750.92 2,198.3K
11:03 4,754.48 4,756.22 4,750.78 4,755.00 3,695.6K
11:04 4,761.11 4,761.11 4,753.52 4,753.94 2,712.3K
11:05 4,752.87 4,757.87 4,749.38 4,750.04 1,474.5K
11:06 4,751.38 4,754.40 4,749.69 4,749.74 1,034.5K
11:07 4,753.43 4,754.52 4,749.67 4,749.67 1,298.4K
11:08 4,753.98 4,756.40 4,751.93 4,754.78 1,251.1K
11:09 4,755.89 4,756.50 4,751.51 4,756.50 2,628.7K
11:10 4,755.17 4,756.31 4,751.62 4,751.73 2,539.3K
11:11 4,755.36 4,756.39 4,751.02 4,751.29 3,727.5K
11:12 4,751.53 4,757.75 4,751.53 4,756.20 3,099.3K
11:13 4,752.13 4,758.75 4,752.13 4,754.48 2,450.7K
11:14 4,754.48 4,760.79 4,754.39 4,760.44 2,271.9K
11:15 4,759.66 4,760.75 4,755.21 4,760.75 2,191.6K
11:16 4,761.31 4,761.39 4,755.83 4,755.83 1,787.2K
11:17 4,759.35 4,761.12 4,756.02 4,759.76 1,953.6K
11:18 4,759.86 4,761.52 4,756.17 4,761.52 1,512.0K
11:19 4,764.86 4,765.79 4,760.53 4,762.09 2,545.0K
11:20 4,761.67 4,762.97 4,758.32 4,760.73 3,250.9K
11:21 4,760.43 4,763.08 4,760.03 4,760.81 3,672.3K
11:22 4,760.02 4,762.14 4,756.46 4,762.01 1,691.3K
11:23 4,763.04 4,763.28 4,757.67 4,761.66 1,265.4K
11:24 4,760.52 4,763.90 4,758.07 4,763.80 3,763.7K
11:25 4,760.63 4,769.47 4,760.63 4,769.16 4,807.1K
11:26 4,768.17 4,769.57 4,763.82 4,769.15 1,986.4K
11:27 4,768.02 4,768.95 4,762.80 4,768.07 1,972.7K
11:28 4,768.12 4,770.86 4,764.89 4,770.25 3,030.0K
11:29 4,765.78 4,770.57 4,765.78 4,766.50 1,815.4K
11:30 4,769.85 4,770.09 4,769.85 4,770.09 40.9K
11:31 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:32 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:33 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:34 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:35 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:36 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:37 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:38 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:39 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:40 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:41 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:42 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:43 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:44 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:45 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:46 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:47 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:48 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:49 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:50 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:51 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:52 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:53 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:54 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:55 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:56 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:57 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:58 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
11:59 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:00 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:01 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:02 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:03 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:04 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:05 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:06 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:07 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:08 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:09 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:10 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:11 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:12 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:13 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:14 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:15 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:16 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:17 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:18 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:19 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:20 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:21 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:22 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:23 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:24 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:25 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:26 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:27 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:28 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:29 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:30 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:31 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:32 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:33 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:34 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:35 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:36 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:37 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:38 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:39 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:40 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:41 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:42 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:43 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:44 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:45 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:46 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:47 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:48 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:49 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:50 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:51 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:52 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:53 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:54 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:55 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:56 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:57 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:58 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
12:59 4,770.09 4,770.09 4,770.09 4,770.09 0.0K
13:00 4,770.09 4,770.09 4,757.98 4,762.21 8,443.3K
13:01 4,758.95 4,762.33 4,754.76 4,759.29 4,768.6K
13:02 4,759.10 4,759.10 4,753.70 4,757.05 5,284.0K
13:03 4,757.31 4,757.31 4,751.25 4,753.27 1,828.8K
13:04 4,752.32 4,758.10 4,752.03 4,754.18 1,815.0K
13:05 4,757.78 4,757.78 4,749.93 4,751.59 2,977.0K
13:06 4,755.25 4,756.76 4,751.31 4,751.58 1,770.1K
13:07 4,755.05 4,755.59 4,750.78 4,751.79 2,670.3K
13:08 4,755.69 4,756.66 4,750.70 4,756.00 1,200.6K
13:09 4,751.13 4,754.96 4,749.58 4,754.56 1,748.0K
13:10 4,750.54 4,757.94 4,750.38 4,753.14 3,007.5K
13:11 4,753.16 4,759.14 4,753.16 4,754.96 1,779.6K
13:12 4,759.37 4,759.60 4,753.18 4,754.08 1,720.2K
13:13 4,754.08 4,757.37 4,752.96 4,753.34 2,306.0K
13:14 4,753.40 4,754.12 4,748.80 4,751.05 2,870.4K
13:15 4,749.46 4,755.96 4,748.75 4,755.59 3,038.5K
13:16 4,750.88 4,756.29 4,750.77 4,754.74 1,938.0K
13:17 4,755.17 4,760.49 4,753.65 4,753.65 2,242.4K
13:18 4,754.08 4,758.19 4,753.07 4,753.07 1,122.9K
13:19 4,752.23 4,757.74 4,752.23 4,752.71 1,409.8K
13:20 4,757.46 4,757.46 4,751.28 4,751.91 1,798.8K
13:21 4,755.52 4,755.52 4,750.87 4,751.99 3,978.6K
13:22 4,755.36 4,755.36 4,748.75 4,750.68 1,790.5K
13:23 4,747.46 4,752.61 4,746.12 4,746.12 2,495.3K
13:24 4,747.56 4,752.04 4,746.06 4,752.04 1,390.5K
13:25 4,751.43 4,752.60 4,747.04 4,751.11 1,700.6K
13:26 4,746.88 4,752.01 4,746.52 4,746.88 2,443.0K
13:27 4,746.41 4,753.10 4,746.41 4,751.50 1,308.3K
13:28 4,748.76 4,753.04 4,746.53 4,752.40 1,663.0K
13:29 4,752.95 4,752.95 4,746.68 4,751.25 2,385.7K
13:30 4,751.68 4,751.95 4,746.97 4,750.90 2,000.4K
13:31 4,748.32 4,751.43 4,745.28 4,745.28 3,292.7K
13:32 4,745.95 4,750.75 4,745.73 4,749.75 1,900.1K
13:33 4,746.05 4,750.33 4,745.22 4,746.55 2,196.5K
13:34 4,745.85 4,749.32 4,744.24 4,744.50 2,333.1K
13:35 4,745.74 4,748.87 4,742.84 4,743.37 4,487.6K
13:36 4,748.05 4,749.36 4,743.40 4,744.80 1,137.0K
13:37 4,745.52 4,749.56 4,744.17 4,744.60 1,004.5K
13:38 4,745.67 4,749.52 4,744.53 4,745.34 2,443.3K
13:39 4,745.34 4,749.55 4,744.69 4,745.42 2,660.1K
13:40 4,745.15 4,749.09 4,743.09 4,748.84 2,085.0K
13:41 4,747.70 4,749.91 4,744.28 4,749.57 1,070.3K
13:42 4,744.40 4,749.37 4,744.40 4,748.20 2,114.2K
13:43 4,745.04 4,750.74 4,745.04 4,748.73 3,718.9K
13:44 4,749.50 4,750.01 4,744.11 4,746.31 1,979.8K
13:45 4,748.25 4,750.62 4,744.47 4,750.62 1,377.5K
13:46 4,750.82 4,754.46 4,745.62 4,749.89 3,942.9K
13:47 4,751.10 4,754.60 4,746.76 4,746.76 6,011.8K
13:48 4,750.16 4,754.97 4,748.68 4,752.73 3,155.2K
13:49 4,749.40 4,754.67 4,749.01 4,750.99 1,329.2K
13:50 4,751.26 4,756.37 4,751.26 4,752.56 3,305.3K
13:51 4,751.09 4,755.93 4,750.06 4,750.66 2,061.9K
13:52 4,752.84 4,755.84 4,749.97 4,752.19 1,520.5K
13:53 4,752.11 4,755.78 4,749.94 4,751.44 1,393.1K
13:54 4,755.27 4,756.37 4,751.05 4,754.43 1,307.7K
13:55 4,751.14 4,756.90 4,751.14 4,752.65 1,767.6K
13:56 4,756.11 4,757.43 4,752.48 4,757.32 1,814.0K
13:57 4,757.26 4,758.38 4,752.38 4,755.43 2,544.9K
13:58 4,755.98 4,756.81 4,751.05 4,751.79 1,965.3K
13:59 4,755.51 4,757.10 4,752.73 4,755.13 2,417.6K
14:00 4,751.18 4,756.49 4,750.82 4,755.85 2,239.9K
14:01 4,755.39 4,755.39 4,750.23 4,754.51 3,547.5K
14:02 4,753.96 4,755.91 4,750.02 4,755.05 1,446.6K
14:03 4,755.17 4,756.02 4,751.52 4,752.13 1,080.9K
14:04 4,754.66 4,755.83 4,750.52 4,755.83 1,763.6K
14:05 4,755.91 4,756.02 4,750.22 4,750.81 1,452.9K
14:06 4,755.12 4,756.46 4,750.97 4,755.40 738.3K
14:07 4,756.36 4,756.36 4,750.10 4,754.95 1,277.0K
14:08 4,753.62 4,755.68 4,750.38 4,754.04 1,228.1K
14:09 4,755.09 4,756.79 4,750.31 4,753.93 3,392.8K
14:10 4,750.26 4,755.01 4,749.02 4,753.25 1,595.5K
14:11 4,753.25 4,753.25 4,747.15 4,751.37 2,263.8K
14:12 4,752.44 4,753.94 4,747.48 4,752.35 1,733.7K
14:13 4,748.23 4,752.65 4,747.69 4,752.36 2,082.0K
14:14 4,752.53 4,753.30 4,748.67 4,748.92 1,973.2K
14:15 4,752.32 4,753.33 4,748.14 4,752.31 1,442.4K
14:16 4,752.53 4,754.98 4,748.94 4,753.39 2,247.5K
14:17 4,753.30 4,753.53 4,748.40 4,749.83 1,868.4K
14:18 4,753.89 4,753.89 4,748.33 4,748.83 2,414.3K
14:19 4,753.02 4,754.22 4,748.27 4,753.04 1,634.4K
14:20 4,750.37 4,754.80 4,746.16 4,749.71 3,801.0K
14:21 4,751.31 4,751.63 4,746.29 4,746.93 1,796.9K
14:22 4,751.52 4,752.13 4,746.16 4,749.74 2,728.6K
14:23 4,747.14 4,751.54 4,745.97 4,747.53 3,157.4K
14:24 4,750.82 4,751.64 4,745.85 4,746.32 2,500.7K
14:25 4,747.00 4,751.11 4,745.46 4,751.11 3,299.2K
14:26 4,750.18 4,751.94 4,747.36 4,747.58 3,033.5K
14:27 4,750.32 4,751.68 4,745.27 4,750.07 2,131.7K
14:28 4,750.70 4,751.92 4,746.09 4,747.43 2,386.2K
14:29 4,752.19 4,753.63 4,747.84 4,752.32 3,261.9K
14:30 4,752.86 4,753.53 4,748.18 4,751.30 4,080.5K
14:31 4,752.03 4,752.84 4,746.97 4,752.20 2,829.3K
14:32 4,752.20 4,752.71 4,748.34 4,751.95 2,380.3K
14:33 4,748.56 4,753.58 4,748.37 4,753.50 3,350.5K
14:34 4,749.83 4,753.46 4,748.23 4,748.23 1,611.3K
14:35 4,748.53 4,754.98 4,748.53 4,753.29 3,619.8K
14:36 4,754.40 4,754.69 4,749.06 4,754.69 3,852.4K
14:37 4,755.41 4,756.24 4,749.59 4,754.51 8,110.2K
14:38 4,755.15 4,755.40 4,750.86 4,755.40 2,628.0K
14:39 4,752.63 4,756.49 4,751.22 4,754.77 3,769.1K
14:40 4,754.38 4,755.00 4,748.79 4,752.60 5,476.3K
14:41 4,749.82 4,754.01 4,747.38 4,747.45 4,012.0K
14:42 4,747.62 4,751.64 4,746.65 4,750.35 6,971.8K
14:43 4,747.50 4,752.06 4,747.21 4,747.23 4,909.5K
14:44 4,750.74 4,750.74 4,742.35 4,746.47 4,922.8K
14:45 4,746.35 4,747.89 4,742.71 4,746.11 4,297.0K
14:46 4,745.92 4,746.46 4,740.20 4,743.81 4,400.0K
14:47 4,744.15 4,746.33 4,740.59 4,742.09 3,947.8K
14:48 4,741.95 4,746.49 4,740.27 4,742.33 5,704.2K
14:49 4,744.09 4,745.60 4,739.95 4,739.95 4,769.7K
14:50 4,739.69 4,744.85 4,738.53 4,740.85 8,924.9K
14:51 4,738.81 4,744.44 4,738.44 4,739.26 4,446.2K
14:52 4,739.25 4,744.91 4,739.25 4,740.04 5,839.0K
14:53 4,740.40 4,745.82 4,740.20 4,741.38 4,808.2K
14:54 4,742.23 4,746.09 4,741.24 4,744.79 7,939.6K
14:55 4,741.02 4,746.91 4,741.02 4,743.39 5,982.4K
14:56 4,747.70 4,748.17 4,742.17 4,743.49 7,613.4K
14:57 4,746.98 4,746.98 4,743.23 4,743.23 327.4K
14:58 4,743.23 4,743.23 4,743.23 4,743.23 0.0K
14:59 4,743.23 4,753.17 4,743.23 4,753.17 18,898.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available