SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,690.92 4,690.92 4,690.92 4,690.92 17,279.8K
09:29 4,690.92 4,690.92 4,690.92 4,690.92 0.0K
09:30 4,690.92 4,710.72 4,690.92 4,708.56 46,546.5K
09:31 4,708.54 4,713.60 4,707.22 4,712.90 49,866.1K
09:32 4,714.02 4,721.33 4,711.94 4,716.62 32,073.8K
09:33 4,716.69 4,721.61 4,713.27 4,721.61 26,697.8K
09:34 4,722.76 4,736.69 4,721.85 4,736.60 32,462.6K
09:35 4,737.21 4,740.33 4,733.04 4,735.33 28,739.1K
09:36 4,742.70 4,749.29 4,741.24 4,742.83 34,479.6K
09:37 4,747.41 4,747.41 4,734.72 4,734.72 18,373.4K
09:38 4,736.09 4,739.81 4,728.72 4,729.25 18,912.1K
09:39 4,729.65 4,733.40 4,724.99 4,730.61 14,530.2K
09:40 4,731.75 4,744.28 4,730.21 4,742.32 23,818.4K
09:41 4,738.38 4,743.62 4,735.76 4,741.75 16,131.0K
09:42 4,738.70 4,740.23 4,733.30 4,740.15 17,088.9K
09:43 4,740.68 4,741.57 4,733.10 4,739.83 15,401.9K
09:44 4,739.76 4,742.73 4,738.25 4,742.02 11,778.3K
09:45 4,741.19 4,746.30 4,732.95 4,736.36 17,871.6K
09:46 4,738.16 4,742.66 4,734.90 4,734.90 10,265.0K
09:47 4,735.00 4,735.60 4,728.51 4,730.41 9,319.3K
09:48 4,730.47 4,735.57 4,727.27 4,727.70 8,188.5K
09:49 4,729.15 4,736.50 4,727.68 4,732.22 9,503.7K
09:50 4,735.88 4,735.88 4,727.87 4,731.81 5,471.7K
09:51 4,727.65 4,733.68 4,727.65 4,728.73 7,002.5K
09:52 4,729.10 4,732.57 4,727.16 4,729.83 8,184.9K
09:53 4,729.36 4,732.52 4,721.02 4,721.02 8,232.8K
09:54 4,723.66 4,726.17 4,716.31 4,716.31 6,682.5K
09:55 4,718.45 4,722.36 4,715.52 4,718.25 3,586.3K
09:56 4,718.93 4,723.85 4,717.74 4,722.48 6,870.0K
09:57 4,722.13 4,722.32 4,716.75 4,716.75 4,229.1K
09:58 4,717.92 4,726.13 4,716.82 4,721.08 7,089.1K
09:59 4,722.58 4,727.65 4,721.74 4,724.98 4,565.8K
10:00 4,724.01 4,730.97 4,724.01 4,726.23 4,875.5K
10:01 4,726.77 4,732.73 4,725.50 4,729.75 5,584.6K
10:02 4,729.10 4,729.80 4,720.49 4,725.81 5,046.2K
10:03 4,721.87 4,726.51 4,718.89 4,718.89 4,528.2K
10:04 4,718.55 4,725.34 4,718.55 4,723.42 4,191.8K
10:05 4,721.62 4,727.44 4,718.13 4,719.44 5,934.9K
10:06 4,722.80 4,728.49 4,722.80 4,724.80 7,894.5K
10:07 4,723.31 4,728.71 4,719.53 4,719.53 5,584.5K
10:08 4,718.84 4,724.35 4,712.15 4,712.56 9,743.8K
10:09 4,716.64 4,716.64 4,711.08 4,711.58 4,208.1K
10:10 4,711.44 4,715.58 4,710.38 4,711.91 5,537.7K
10:11 4,713.55 4,719.88 4,712.25 4,716.46 5,049.7K
10:12 4,719.81 4,720.91 4,714.97 4,719.00 3,846.3K
10:13 4,716.64 4,724.43 4,716.64 4,720.02 4,191.2K
10:14 4,719.58 4,724.68 4,719.58 4,721.11 2,617.8K
10:15 4,720.23 4,725.06 4,718.68 4,719.12 13,392.1K
10:16 4,721.40 4,722.94 4,717.18 4,718.57 6,277.5K
10:17 4,719.04 4,719.96 4,711.60 4,711.60 8,617.4K
10:18 4,712.72 4,718.14 4,708.12 4,708.12 4,968.1K
10:19 4,708.34 4,713.88 4,706.95 4,712.71 5,071.8K
10:20 4,712.26 4,713.51 4,707.48 4,707.48 5,357.0K
10:21 4,707.83 4,711.84 4,706.65 4,708.42 3,738.0K
10:22 4,707.56 4,713.36 4,706.93 4,707.55 4,983.1K
10:23 4,707.72 4,711.28 4,706.84 4,710.75 7,502.0K
10:24 4,707.30 4,708.19 4,702.53 4,702.58 8,723.3K
10:25 4,702.73 4,707.29 4,699.02 4,699.53 9,933.2K
10:26 4,703.02 4,703.02 4,693.28 4,693.28 14,837.6K
10:27 4,693.36 4,699.30 4,692.88 4,697.47 6,798.2K
10:28 4,697.08 4,698.84 4,692.92 4,694.10 10,687.5K
10:29 4,695.65 4,700.51 4,694.70 4,697.56 8,643.6K
10:30 4,699.07 4,699.85 4,693.93 4,697.30 6,970.6K
10:31 4,698.31 4,698.31 4,685.14 4,685.14 12,841.3K
10:32 4,688.43 4,688.54 4,683.38 4,687.54 13,326.6K
10:33 4,683.63 4,690.78 4,683.11 4,690.78 6,815.4K
10:34 4,686.87 4,690.72 4,681.37 4,686.19 4,538.0K
10:35 4,685.59 4,687.06 4,681.33 4,681.33 5,026.5K
10:36 4,682.23 4,686.74 4,680.75 4,686.74 5,407.1K
10:37 4,686.67 4,686.67 4,676.36 4,678.05 8,424.8K
10:38 4,677.04 4,680.46 4,674.18 4,674.54 7,966.3K
10:39 4,672.83 4,681.57 4,672.83 4,675.13 6,848.9K
10:40 4,680.18 4,680.18 4,674.56 4,674.56 7,125.1K
10:41 4,675.56 4,679.07 4,674.21 4,675.17 7,405.8K
10:42 4,674.47 4,679.58 4,673.62 4,676.59 5,202.9K
10:43 4,681.12 4,681.19 4,670.92 4,676.44 9,914.6K
10:44 4,673.45 4,679.95 4,673.45 4,678.01 9,609.3K
10:45 4,679.13 4,679.13 4,667.81 4,667.81 11,785.1K
10:46 4,668.93 4,674.34 4,668.08 4,669.86 7,489.7K
10:47 4,673.40 4,677.01 4,668.80 4,675.96 5,768.4K
10:48 4,673.11 4,678.59 4,671.58 4,672.38 6,746.3K
10:49 4,672.40 4,677.51 4,671.92 4,673.62 7,454.2K
10:50 4,673.07 4,673.56 4,666.96 4,670.33 8,569.4K
10:51 4,669.81 4,671.92 4,665.67 4,665.67 9,030.3K
10:52 4,665.50 4,670.57 4,662.22 4,662.22 11,693.9K
10:53 4,659.61 4,662.83 4,652.90 4,655.20 21,401.4K
10:54 4,654.15 4,659.38 4,652.75 4,658.17 8,345.1K
10:55 4,654.76 4,659.80 4,654.24 4,655.14 8,893.1K
10:56 4,658.30 4,660.35 4,653.01 4,657.77 5,888.8K
10:57 4,658.33 4,661.36 4,653.22 4,656.33 7,297.9K
10:58 4,657.41 4,657.41 4,647.42 4,647.58 14,004.0K
10:59 4,647.34 4,652.60 4,646.47 4,651.45 5,182.8K
11:00 4,647.80 4,652.07 4,647.10 4,651.17 6,467.1K
11:01 4,647.20 4,655.24 4,647.20 4,655.24 4,701.0K
11:02 4,655.26 4,656.48 4,650.43 4,655.08 3,718.6K
11:03 4,655.38 4,657.48 4,652.29 4,654.15 6,418.0K
11:04 4,653.32 4,661.22 4,653.32 4,656.42 5,287.3K
11:05 4,660.21 4,661.17 4,654.38 4,655.20 4,205.9K
11:06 4,652.96 4,655.09 4,643.28 4,643.97 16,048.5K
11:07 4,649.20 4,650.36 4,644.70 4,649.79 4,005.3K
11:08 4,648.70 4,648.70 4,643.48 4,647.62 6,380.0K
11:09 4,647.35 4,648.16 4,642.41 4,642.93 6,470.9K
11:10 4,641.88 4,649.08 4,641.49 4,647.57 5,877.6K
11:11 4,649.19 4,649.73 4,644.86 4,647.94 4,611.2K
11:12 4,643.18 4,646.77 4,639.05 4,639.05 10,825.1K
11:13 4,639.60 4,649.26 4,639.60 4,644.80 4,938.4K
11:14 4,648.76 4,652.22 4,646.19 4,650.69 3,453.5K
11:15 4,646.82 4,652.87 4,645.20 4,648.33 4,836.0K
11:16 4,649.41 4,650.85 4,642.46 4,642.46 5,342.7K
11:17 4,642.92 4,652.88 4,642.92 4,652.26 4,219.6K
11:18 4,648.08 4,660.46 4,648.08 4,660.44 3,282.5K
11:19 4,655.18 4,668.33 4,655.18 4,666.88 7,881.6K
11:20 4,667.10 4,668.72 4,663.78 4,663.78 3,897.5K
11:21 4,665.70 4,668.26 4,662.13 4,662.85 3,111.9K
11:22 4,659.04 4,664.85 4,655.22 4,658.76 4,747.7K
11:23 4,658.76 4,661.74 4,656.37 4,660.89 3,222.7K
11:24 4,659.95 4,660.67 4,655.97 4,657.02 1,848.8K
11:25 4,658.31 4,660.03 4,651.73 4,651.79 4,321.3K
11:26 4,656.36 4,657.11 4,651.84 4,651.95 1,723.0K
11:27 4,651.19 4,656.89 4,650.99 4,655.48 2,207.7K
11:28 4,652.46 4,656.69 4,651.50 4,652.39 2,293.2K
11:29 4,651.29 4,658.07 4,651.29 4,652.95 2,826.1K
11:30 4,652.65 4,652.65 4,652.43 4,652.43 93.5K
11:31 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:32 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:33 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:34 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:35 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:36 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:37 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:38 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:39 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:40 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:41 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:42 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:43 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:44 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:45 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:46 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:47 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:48 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:49 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:50 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:51 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:52 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:53 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:54 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:55 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:56 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:57 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:58 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
11:59 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:00 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:01 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:02 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:03 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:04 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:05 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:06 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:07 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:08 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:09 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:10 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:11 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:12 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:13 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:14 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:15 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:16 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:17 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:18 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:19 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:20 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:21 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:22 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:23 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:24 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:25 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:26 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:27 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:28 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:29 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:30 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:31 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:32 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:33 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:34 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:35 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:36 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:37 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:38 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:39 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:40 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:41 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:42 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:43 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:44 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:45 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:46 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:47 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:48 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:49 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:50 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:51 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:52 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:53 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:54 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:55 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:56 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:57 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:58 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
12:59 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
13:00 4,652.43 4,663.75 4,652.43 4,661.89 5,706.5K
13:01 4,658.15 4,663.81 4,657.38 4,662.62 5,554.7K
13:02 4,660.52 4,660.52 4,654.29 4,658.65 6,967.9K
13:03 4,661.69 4,661.69 4,651.93 4,656.81 2,724.0K
13:04 4,655.81 4,660.15 4,653.20 4,660.15 3,456.0K
13:05 4,660.96 4,666.83 4,659.71 4,664.26 6,060.4K
13:06 4,664.54 4,669.19 4,661.06 4,665.71 4,490.0K
13:07 4,664.40 4,669.01 4,662.48 4,668.90 3,078.2K
13:08 4,672.91 4,673.46 4,665.57 4,668.89 3,332.9K
13:09 4,669.78 4,671.84 4,663.16 4,664.83 3,950.8K
13:10 4,661.45 4,667.28 4,657.81 4,659.02 8,688.9K
13:11 4,657.79 4,662.79 4,657.24 4,659.17 3,679.8K
13:12 4,659.17 4,663.85 4,653.91 4,654.73 4,489.0K
13:13 4,653.95 4,657.93 4,649.52 4,649.52 6,466.8K
13:14 4,653.14 4,653.14 4,645.98 4,651.71 16,636.3K
13:15 4,651.70 4,654.14 4,647.15 4,650.77 6,680.9K
13:16 4,648.73 4,650.56 4,644.63 4,644.63 5,643.8K
13:17 4,644.74 4,646.80 4,642.24 4,646.66 9,175.8K
13:18 4,644.60 4,645.16 4,640.11 4,642.70 4,128.8K
13:19 4,644.34 4,644.80 4,640.10 4,644.78 2,837.5K
13:20 4,643.98 4,646.39 4,639.02 4,644.13 3,559.5K
13:21 4,642.93 4,642.93 4,641.52 4,642.25 7,275.7K
13:22 4,639.08 4,643.35 4,637.21 4,642.02 4,397.5K
13:23 4,642.51 4,644.75 4,638.72 4,643.01 3,150.2K
13:24 4,643.02 4,644.07 4,638.60 4,638.98 3,494.5K
13:25 4,642.40 4,646.18 4,638.64 4,642.88 3,487.3K
13:26 4,643.83 4,649.17 4,642.39 4,645.34 3,441.3K
13:27 4,643.71 4,646.38 4,636.68 4,636.68 4,692.2K
13:28 4,640.57 4,648.78 4,640.57 4,644.46 4,272.9K
13:29 4,644.72 4,648.82 4,643.14 4,648.26 7,019.3K
13:30 4,647.89 4,650.10 4,644.10 4,645.69 2,478.0K
13:31 4,644.31 4,649.16 4,643.67 4,646.98 3,659.3K
13:32 4,650.37 4,651.96 4,646.95 4,651.17 1,343.4K
13:33 4,647.27 4,652.31 4,645.90 4,645.90 2,682.6K
13:34 4,646.05 4,654.71 4,642.97 4,650.94 4,248.8K
13:35 4,650.49 4,659.32 4,650.13 4,659.32 4,416.6K
13:36 4,654.87 4,658.50 4,648.11 4,653.46 4,389.4K
13:37 4,649.26 4,653.66 4,649.25 4,653.66 2,753.8K
13:38 4,653.69 4,655.21 4,649.68 4,654.00 3,312.7K
13:39 4,653.67 4,655.10 4,649.47 4,655.10 3,432.0K
13:40 4,659.21 4,660.55 4,654.32 4,660.55 3,442.8K
13:41 4,660.44 4,661.07 4,653.41 4,653.41 3,648.6K
13:42 4,653.37 4,658.43 4,653.22 4,654.34 4,740.6K
13:43 4,655.68 4,658.11 4,652.08 4,655.24 4,573.9K
13:44 4,656.48 4,657.80 4,651.14 4,653.84 2,582.2K
13:45 4,653.34 4,657.15 4,652.17 4,653.51 3,472.8K
13:46 4,652.44 4,654.26 4,647.52 4,647.52 3,677.1K
13:47 4,647.59 4,653.40 4,647.59 4,652.60 4,418.4K
13:48 4,653.92 4,659.23 4,650.78 4,653.91 7,237.2K
13:49 4,655.61 4,659.27 4,653.36 4,659.27 3,159.3K
13:50 4,654.37 4,663.23 4,654.28 4,663.23 5,272.7K
13:51 4,658.06 4,665.77 4,658.06 4,665.46 6,890.7K
13:52 4,665.07 4,667.13 4,661.28 4,662.30 3,583.8K
13:53 4,661.95 4,666.89 4,660.90 4,665.80 3,037.8K
13:54 4,665.60 4,667.10 4,661.69 4,665.40 2,860.0K
13:55 4,663.62 4,670.22 4,661.48 4,669.81 5,377.7K
13:56 4,670.04 4,672.66 4,666.38 4,672.51 4,942.8K
13:57 4,673.18 4,673.39 4,667.57 4,672.14 4,430.0K
13:58 4,671.79 4,672.01 4,665.52 4,669.21 6,758.4K
13:59 4,665.65 4,670.06 4,663.58 4,667.98 3,797.6K
14:00 4,668.32 4,671.99 4,666.77 4,669.33 4,187.4K
14:01 4,669.27 4,671.01 4,666.12 4,669.35 3,537.8K
14:02 4,669.36 4,669.36 4,661.68 4,662.31 4,925.9K
14:03 4,665.35 4,666.85 4,660.97 4,661.82 2,778.6K
14:04 4,661.72 4,664.87 4,654.52 4,655.13 7,859.4K
14:05 4,654.91 4,655.84 4,649.74 4,655.27 6,978.0K
14:06 4,650.43 4,656.92 4,650.43 4,656.36 3,769.7K
14:07 4,655.67 4,661.81 4,655.67 4,656.89 2,385.8K
14:08 4,655.22 4,656.96 4,650.80 4,654.23 3,881.9K
14:09 4,651.03 4,655.89 4,650.07 4,651.21 3,026.1K
14:10 4,650.66 4,655.74 4,650.04 4,651.91 2,788.6K
14:11 4,651.44 4,654.72 4,645.31 4,648.92 9,695.1K
14:12 4,646.43 4,651.15 4,645.36 4,650.43 2,594.6K
14:13 4,649.60 4,656.11 4,648.96 4,654.50 2,741.5K
14:14 4,650.80 4,656.97 4,650.76 4,652.26 2,458.0K
14:15 4,651.22 4,655.32 4,650.41 4,650.64 4,104.3K
14:16 4,650.85 4,655.40 4,650.40 4,654.88 3,268.8K
14:17 4,651.63 4,655.15 4,649.59 4,649.59 3,047.3K
14:18 4,650.52 4,655.99 4,650.50 4,654.31 2,829.4K
14:19 4,651.84 4,655.30 4,650.40 4,654.24 3,283.3K
14:20 4,656.16 4,656.35 4,650.36 4,654.98 3,913.6K
14:21 4,654.06 4,654.06 4,647.57 4,652.41 5,530.4K
14:22 4,647.44 4,655.09 4,647.03 4,653.32 4,737.2K
14:23 4,650.14 4,654.26 4,648.41 4,653.18 3,850.7K
14:24 4,650.43 4,652.58 4,647.44 4,650.69 4,855.1K
14:25 4,652.63 4,652.79 4,647.39 4,647.39 3,745.3K
14:26 4,648.02 4,655.33 4,647.38 4,649.70 5,589.1K
14:27 4,651.18 4,652.40 4,647.41 4,652.22 3,712.8K
14:28 4,649.06 4,652.28 4,645.56 4,650.83 3,774.9K
14:29 4,646.23 4,651.83 4,645.46 4,646.16 3,119.0K
14:30 4,645.89 4,655.81 4,645.89 4,652.89 6,325.9K
14:31 4,652.50 4,653.74 4,647.60 4,648.57 4,351.2K
14:32 4,649.83 4,652.48 4,647.07 4,650.77 4,275.4K
14:33 4,648.31 4,650.10 4,640.31 4,640.32 12,201.4K
14:34 4,643.88 4,646.41 4,639.82 4,641.14 4,594.6K
14:35 4,641.06 4,644.30 4,638.18 4,639.70 4,984.7K
14:36 4,640.37 4,644.37 4,638.08 4,643.34 4,964.1K
14:37 4,640.59 4,644.74 4,636.08 4,640.65 8,169.8K
14:38 4,640.63 4,641.11 4,636.31 4,637.26 7,439.1K
14:39 4,637.34 4,642.98 4,635.45 4,639.58 5,015.3K
14:40 4,635.86 4,644.98 4,635.86 4,641.71 8,777.5K
14:41 4,642.13 4,646.69 4,641.09 4,644.71 5,434.5K
14:42 4,647.80 4,649.72 4,642.81 4,643.72 4,722.4K
14:43 4,641.96 4,645.78 4,638.82 4,638.82 8,218.7K
14:44 4,643.45 4,647.96 4,639.72 4,647.66 9,064.4K
14:45 4,642.78 4,649.16 4,642.78 4,647.39 5,347.7K
14:46 4,648.92 4,650.19 4,643.81 4,649.72 6,117.7K
14:47 4,649.51 4,654.30 4,645.90 4,648.80 6,340.9K
14:48 4,648.36 4,649.11 4,642.97 4,646.91 6,792.2K
14:49 4,642.58 4,647.09 4,641.53 4,645.08 8,166.0K
14:50 4,641.96 4,645.33 4,636.93 4,641.12 8,465.5K
14:51 4,641.41 4,646.09 4,640.38 4,645.74 4,918.3K
14:52 4,642.39 4,645.55 4,637.68 4,643.44 5,179.3K
14:53 4,641.05 4,646.22 4,640.38 4,641.37 7,221.9K
14:54 4,645.49 4,646.16 4,634.91 4,640.13 14,817.6K
14:55 4,635.78 4,640.28 4,630.77 4,637.72 17,355.8K
14:56 4,635.51 4,642.29 4,630.58 4,634.91 13,280.0K
14:57 4,635.44 4,639.81 4,635.44 4,639.81 398.6K
14:58 4,639.81 4,639.81 4,639.81 4,639.81 0.0K
14:59 4,639.81 4,639.81 4,637.71 4,637.72 16,187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available