SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,624.83 4,624.83 4,624.83 4,624.83 6,495.2K
09:29 4,624.83 4,624.83 4,624.83 4,624.83 0.0K
09:30 4,624.83 4,631.98 4,623.32 4,623.82 21,506.7K
09:31 4,622.73 4,626.61 4,619.24 4,625.75 16,818.6K
09:32 4,629.95 4,634.15 4,628.90 4,632.04 17,076.5K
09:33 4,632.31 4,634.60 4,627.97 4,631.33 13,876.9K
09:34 4,629.41 4,637.76 4,629.41 4,633.91 13,777.1K
09:35 4,633.83 4,635.79 4,628.86 4,632.95 7,317.7K
09:36 4,629.68 4,634.70 4,628.73 4,634.70 9,081.5K
09:37 4,634.48 4,634.78 4,629.99 4,634.60 8,219.4K
09:38 4,634.55 4,638.49 4,630.35 4,633.95 12,592.9K
09:39 4,636.44 4,636.44 4,628.41 4,629.86 8,941.0K
09:40 4,629.43 4,634.08 4,628.98 4,631.20 9,949.0K
09:41 4,631.00 4,639.01 4,631.00 4,632.40 10,050.1K
09:42 4,633.00 4,639.93 4,631.73 4,639.93 10,900.4K
09:43 4,636.75 4,641.21 4,634.73 4,636.94 13,446.7K
09:44 4,636.74 4,642.81 4,635.85 4,638.09 10,345.9K
09:45 4,638.06 4,645.47 4,638.06 4,641.13 8,724.8K
09:46 4,645.40 4,650.40 4,640.82 4,640.89 15,326.8K
09:47 4,640.46 4,643.93 4,637.98 4,637.98 8,432.3K
09:48 4,641.37 4,643.11 4,636.74 4,636.74 10,847.1K
09:49 4,633.27 4,637.28 4,627.46 4,627.46 11,313.6K
09:50 4,627.37 4,631.05 4,625.18 4,625.61 14,023.3K
09:51 4,625.08 4,629.03 4,621.37 4,621.37 8,236.0K
09:52 4,625.68 4,625.68 4,613.84 4,619.14 15,487.0K
09:53 4,615.22 4,619.39 4,613.23 4,618.17 6,387.6K
09:54 4,614.59 4,619.67 4,613.47 4,614.85 6,866.5K
09:55 4,619.35 4,623.06 4,616.37 4,617.66 6,308.2K
09:56 4,618.75 4,623.23 4,615.17 4,618.35 4,785.1K
09:57 4,614.21 4,621.83 4,612.18 4,618.18 10,703.4K
09:58 4,613.51 4,615.46 4,609.36 4,614.88 6,912.0K
09:59 4,615.39 4,616.56 4,610.46 4,611.17 5,146.5K
10:00 4,612.20 4,612.96 4,608.33 4,611.82 10,135.5K
10:01 4,608.68 4,609.37 4,605.70 4,605.92 12,204.9K
10:02 4,605.86 4,611.83 4,605.62 4,608.27 6,292.1K
10:03 4,609.01 4,617.40 4,609.01 4,613.64 9,953.2K
10:04 4,613.26 4,613.66 4,607.30 4,607.49 3,156.2K
10:05 4,607.38 4,613.33 4,607.38 4,609.23 5,225.3K
10:06 4,608.97 4,612.95 4,607.67 4,609.62 3,732.4K
10:07 4,609.10 4,612.60 4,607.11 4,612.48 2,500.4K
10:08 4,613.17 4,616.10 4,608.66 4,612.90 4,726.0K
10:09 4,616.62 4,619.82 4,610.26 4,614.88 5,203.2K
10:10 4,615.29 4,620.29 4,614.51 4,616.16 5,392.6K
10:11 4,616.96 4,620.48 4,614.75 4,616.09 5,289.6K
10:12 4,617.12 4,621.33 4,615.76 4,615.76 3,557.5K
10:13 4,615.92 4,619.96 4,611.50 4,612.32 5,388.3K
10:14 4,610.92 4,615.78 4,603.84 4,607.03 7,330.9K
10:15 4,604.62 4,609.05 4,600.70 4,602.16 5,465.2K
10:16 4,604.60 4,606.46 4,600.08 4,602.00 2,964.7K
10:17 4,601.61 4,608.50 4,601.61 4,603.48 4,719.9K
10:18 4,603.30 4,608.56 4,603.30 4,604.13 7,584.4K
10:19 4,604.13 4,607.96 4,604.13 4,604.72 6,598.9K
10:20 4,603.68 4,608.33 4,603.02 4,604.82 2,737.9K
10:21 4,603.95 4,610.48 4,603.95 4,605.94 2,198.1K
10:22 4,606.75 4,610.85 4,605.67 4,610.63 1,613.8K
10:23 4,606.32 4,611.20 4,604.86 4,605.68 1,943.1K
10:24 4,605.28 4,611.71 4,605.28 4,610.44 1,951.3K
10:25 4,611.46 4,614.45 4,609.50 4,609.50 2,088.3K
10:26 4,610.15 4,614.56 4,609.19 4,610.99 2,363.8K
10:27 4,609.91 4,617.31 4,609.91 4,610.35 2,583.7K
10:28 4,614.04 4,615.30 4,609.57 4,609.83 3,199.4K
10:29 4,609.45 4,618.56 4,609.45 4,618.56 5,949.7K
10:30 4,614.02 4,619.77 4,614.02 4,619.02 1,852.2K
10:31 4,615.11 4,618.51 4,612.39 4,612.39 8,298.2K
10:32 4,613.02 4,616.29 4,611.14 4,611.23 4,634.4K
10:33 4,611.17 4,612.67 4,610.80 4,611.77 3,335.6K
10:34 4,607.88 4,612.13 4,606.72 4,610.41 2,483.3K
10:35 4,607.00 4,609.44 4,603.36 4,603.99 4,889.4K
10:36 4,603.63 4,608.73 4,603.45 4,608.02 2,613.4K
10:37 4,604.32 4,607.42 4,603.11 4,603.54 2,473.5K
10:38 4,606.58 4,608.35 4,603.30 4,607.70 2,349.6K
10:39 4,604.54 4,607.57 4,601.87 4,601.92 2,817.9K
10:40 4,602.15 4,606.01 4,600.26 4,601.44 2,364.1K
10:41 4,599.85 4,604.16 4,599.29 4,601.71 2,372.5K
10:42 4,599.78 4,604.65 4,594.61 4,595.70 11,328.4K
10:43 4,594.08 4,600.36 4,594.08 4,599.84 2,905.5K
10:44 4,597.68 4,601.34 4,595.55 4,599.24 2,379.1K
10:45 4,595.58 4,599.36 4,593.93 4,593.93 3,319.7K
10:46 4,597.30 4,598.70 4,593.23 4,596.22 2,290.2K
10:47 4,596.03 4,605.25 4,596.03 4,600.88 4,586.0K
10:48 4,601.73 4,605.06 4,599.82 4,605.06 1,995.4K
10:49 4,603.98 4,603.98 4,595.80 4,596.13 2,516.5K
10:50 4,597.57 4,600.90 4,595.99 4,596.87 3,582.1K
10:51 4,597.41 4,599.51 4,595.08 4,596.59 2,070.7K
10:52 4,599.53 4,601.20 4,595.99 4,597.82 2,907.8K
10:53 4,598.11 4,602.44 4,597.04 4,597.56 1,357.2K
10:54 4,597.91 4,602.36 4,597.12 4,597.27 2,665.3K
10:55 4,600.11 4,600.56 4,595.14 4,598.63 3,334.4K
10:56 4,598.80 4,598.80 4,589.99 4,589.99 13,570.2K
10:57 4,589.01 4,591.80 4,587.10 4,587.10 11,772.1K
10:58 4,590.96 4,591.50 4,586.01 4,586.72 5,053.4K
10:59 4,590.27 4,591.97 4,582.66 4,587.05 10,991.4K
11:00 4,587.31 4,593.42 4,583.81 4,586.46 5,235.5K
11:01 4,585.52 4,587.20 4,581.16 4,582.35 6,235.6K
11:02 4,583.71 4,585.56 4,578.58 4,579.86 8,466.9K
11:03 4,580.23 4,587.13 4,578.75 4,587.13 5,802.9K
11:04 4,582.93 4,590.00 4,582.93 4,588.49 4,090.7K
11:05 4,583.82 4,593.39 4,583.82 4,593.39 2,818.7K
11:06 4,588.32 4,593.57 4,587.74 4,587.94 2,267.8K
11:07 4,592.41 4,592.41 4,586.75 4,591.63 2,105.8K
11:08 4,591.89 4,592.73 4,586.99 4,592.73 1,521.9K
11:09 4,588.70 4,592.54 4,586.51 4,587.25 1,793.2K
11:10 4,586.50 4,590.57 4,585.22 4,585.22 3,183.1K
11:11 4,585.32 4,593.21 4,585.32 4,588.19 2,685.9K
11:12 4,592.16 4,593.83 4,588.26 4,589.29 1,692.7K
11:13 4,588.58 4,594.02 4,588.58 4,589.75 1,772.4K
11:14 4,592.91 4,593.56 4,586.99 4,593.56 6,052.8K
11:15 4,589.51 4,594.24 4,587.61 4,587.61 6,668.9K
11:16 4,588.26 4,593.62 4,584.31 4,587.70 4,167.9K
11:17 4,587.40 4,588.17 4,582.66 4,583.21 2,362.9K
11:18 4,585.95 4,595.12 4,582.40 4,595.12 3,978.4K
11:19 4,595.41 4,595.66 4,590.19 4,590.74 1,913.6K
11:20 4,595.33 4,600.66 4,591.24 4,600.66 4,884.2K
11:21 4,595.32 4,603.52 4,595.32 4,603.37 8,072.5K
11:22 4,607.26 4,610.51 4,604.75 4,610.51 5,412.2K
11:23 4,609.55 4,614.55 4,605.93 4,614.55 7,831.4K
11:24 4,614.35 4,621.19 4,614.35 4,617.01 11,719.8K
11:25 4,619.68 4,625.83 4,618.72 4,618.84 6,642.0K
11:26 4,618.74 4,626.32 4,616.86 4,626.32 10,139.6K
11:27 4,623.04 4,627.22 4,615.74 4,619.15 5,108.3K
11:28 4,619.94 4,623.77 4,615.42 4,616.21 5,865.1K
11:29 4,620.62 4,625.93 4,616.74 4,619.53 7,044.7K
11:30 4,618.55 4,621.94 4,618.55 4,621.94 191.4K
11:31 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:32 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:33 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:34 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:35 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:36 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:37 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:38 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:39 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:40 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:41 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:42 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:43 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:44 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:45 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:46 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:47 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:48 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:49 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:50 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:51 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:52 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:53 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:54 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:55 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:56 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:57 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:58 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
11:59 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:00 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:01 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:02 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:03 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:04 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:05 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:06 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:07 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:08 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:09 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:10 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:11 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:12 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:13 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:14 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:15 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:16 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:17 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:18 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:19 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:20 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:21 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:22 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:23 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:24 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:25 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:26 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:27 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:28 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:29 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:30 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:31 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:32 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:33 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:34 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:35 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:36 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:37 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:38 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:39 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:40 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:41 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:42 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:43 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:44 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:45 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:46 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:47 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:48 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:49 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:50 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:51 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:52 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:53 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:54 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:55 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:56 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:57 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:58 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
12:59 4,621.94 4,621.94 4,621.94 4,621.94 0.0K
13:00 4,621.94 4,623.37 4,614.58 4,620.42 18,411.9K
13:01 4,617.53 4,619.11 4,610.24 4,610.97 10,397.6K
13:02 4,611.64 4,613.11 4,607.02 4,611.22 5,605.4K
13:03 4,610.98 4,620.02 4,610.98 4,615.96 5,422.0K
13:04 4,621.36 4,630.14 4,621.28 4,625.02 10,123.4K
13:05 4,625.92 4,629.54 4,622.97 4,622.97 3,725.4K
13:06 4,622.98 4,626.81 4,620.43 4,624.94 4,300.6K
13:07 4,626.49 4,626.49 4,620.81 4,622.00 2,832.3K
13:08 4,625.57 4,625.57 4,617.84 4,617.84 3,483.9K
13:09 4,617.80 4,621.87 4,615.60 4,616.19 4,907.2K
13:10 4,615.80 4,617.89 4,611.22 4,614.85 2,956.7K
13:11 4,610.79 4,615.88 4,610.04 4,613.50 3,639.9K
13:12 4,609.63 4,613.33 4,607.05 4,607.05 3,634.7K
13:13 4,611.79 4,612.19 4,602.08 4,605.45 6,311.8K
13:14 4,606.58 4,606.79 4,601.35 4,601.35 2,819.1K
13:15 4,602.08 4,607.72 4,599.40 4,599.40 4,286.1K
13:16 4,602.78 4,603.42 4,597.44 4,597.44 4,749.0K
13:17 4,602.96 4,603.66 4,598.76 4,603.66 3,828.6K
13:18 4,603.24 4,603.24 4,595.21 4,599.48 6,595.8K
13:19 4,600.18 4,603.72 4,598.36 4,602.65 2,259.2K
13:20 4,603.44 4,605.08 4,598.21 4,599.29 3,524.9K
13:21 4,600.80 4,601.11 4,595.92 4,599.94 2,204.6K
13:22 4,596.09 4,600.35 4,595.28 4,598.67 3,335.9K
13:23 4,597.31 4,601.28 4,593.90 4,598.02 3,320.1K
13:24 4,597.30 4,598.89 4,593.43 4,597.64 2,031.3K
13:25 4,593.81 4,597.06 4,591.81 4,593.83 2,477.4K
13:26 4,597.27 4,598.13 4,593.58 4,597.87 1,775.9K
13:27 4,597.53 4,598.92 4,592.92 4,596.57 3,639.7K
13:28 4,596.87 4,602.04 4,596.27 4,602.04 2,182.8K
13:29 4,597.50 4,602.43 4,596.81 4,602.12 2,094.1K
13:30 4,598.86 4,606.13 4,597.77 4,604.99 2,889.7K
13:31 4,601.62 4,606.73 4,601.09 4,603.19 2,906.0K
13:32 4,601.82 4,608.12 4,601.82 4,606.87 3,042.7K
13:33 4,607.78 4,609.21 4,603.04 4,604.51 4,030.0K
13:34 4,604.63 4,610.36 4,604.63 4,609.77 2,328.7K
13:35 4,605.52 4,615.58 4,605.52 4,611.00 4,197.3K
13:36 4,610.74 4,614.63 4,606.43 4,614.63 2,264.6K
13:37 4,610.97 4,614.03 4,604.63 4,609.96 1,913.0K
13:38 4,609.01 4,614.64 4,608.99 4,610.70 1,262.2K
13:39 4,609.66 4,614.62 4,609.10 4,610.06 3,112.2K
13:40 4,609.63 4,614.90 4,609.55 4,610.44 2,923.6K
13:41 4,609.37 4,616.33 4,609.37 4,616.30 2,150.2K
13:42 4,617.47 4,617.68 4,611.79 4,616.24 1,699.4K
13:43 4,616.46 4,617.66 4,611.59 4,611.59 2,310.5K
13:44 4,611.80 4,616.43 4,611.39 4,615.30 2,423.2K
13:45 4,613.66 4,620.55 4,612.74 4,620.55 4,113.6K
13:46 4,617.93 4,621.47 4,615.75 4,617.16 2,900.1K
13:47 4,619.68 4,620.73 4,615.18 4,615.18 3,017.0K
13:48 4,615.68 4,620.16 4,615.42 4,619.37 2,299.2K
13:49 4,616.62 4,619.75 4,612.62 4,612.62 2,056.8K
13:50 4,610.86 4,616.38 4,609.88 4,613.36 1,423.2K
13:51 4,613.37 4,614.92 4,610.18 4,612.99 1,900.5K
13:52 4,615.08 4,617.98 4,611.78 4,613.83 4,926.5K
13:53 4,614.88 4,614.88 4,610.40 4,610.40 1,014.4K
13:54 4,614.07 4,617.56 4,608.80 4,613.38 1,872.9K
13:55 4,613.66 4,617.89 4,612.22 4,614.23 1,776.1K
13:56 4,614.30 4,618.49 4,613.27 4,614.26 1,446.4K
13:57 4,618.60 4,619.74 4,612.93 4,616.92 1,562.5K
13:58 4,617.81 4,618.10 4,612.42 4,616.82 2,289.1K
13:59 4,618.17 4,618.17 4,611.83 4,614.42 1,421.6K
14:00 4,611.60 4,616.90 4,611.60 4,615.89 1,188.3K
14:01 4,615.84 4,617.16 4,611.36 4,612.36 2,421.7K
14:02 4,615.90 4,619.71 4,612.26 4,619.25 2,467.6K
14:03 4,620.02 4,624.25 4,618.66 4,621.98 16,026.2K
14:04 4,617.43 4,620.26 4,615.11 4,620.19 3,522.8K
14:05 4,620.24 4,620.27 4,615.01 4,616.13 2,544.1K
14:06 4,616.04 4,618.88 4,613.17 4,617.47 3,322.5K
14:07 4,613.55 4,618.81 4,609.09 4,611.83 4,537.4K
14:08 4,612.82 4,614.72 4,608.63 4,610.23 2,531.1K
14:09 4,614.00 4,618.54 4,613.23 4,613.23 2,224.0K
14:10 4,613.56 4,615.94 4,613.21 4,613.96 1,725.5K
14:11 4,615.77 4,619.26 4,614.15 4,616.35 2,577.6K
14:12 4,619.14 4,620.23 4,613.91 4,614.85 1,485.2K
14:13 4,614.97 4,620.35 4,610.14 4,614.25 2,537.1K
14:14 4,610.78 4,616.09 4,610.67 4,610.67 928.9K
14:15 4,610.98 4,616.16 4,610.06 4,610.06 1,920.4K
14:16 4,614.08 4,614.89 4,609.29 4,609.86 2,178.6K
14:17 4,615.29 4,615.29 4,609.79 4,613.61 1,505.0K
14:18 4,612.94 4,614.77 4,608.85 4,610.18 1,320.6K
14:19 4,610.20 4,614.13 4,607.95 4,608.71 1,514.8K
14:20 4,611.75 4,614.70 4,608.55 4,613.82 3,378.2K
14:21 4,615.35 4,618.76 4,611.53 4,617.52 2,659.7K
14:22 4,613.96 4,619.20 4,613.96 4,614.61 1,812.2K
14:23 4,614.88 4,618.23 4,609.80 4,609.89 2,013.3K
14:24 4,609.31 4,615.41 4,609.31 4,614.17 841.4K
14:25 4,610.58 4,615.37 4,609.21 4,611.17 683.2K
14:26 4,613.67 4,614.15 4,609.57 4,609.57 1,492.9K
14:27 4,610.66 4,614.15 4,608.46 4,609.02 2,806.0K
14:28 4,611.50 4,612.55 4,607.31 4,608.80 5,000.7K
14:29 4,607.75 4,612.46 4,605.85 4,609.98 1,830.1K
14:30 4,609.57 4,612.09 4,606.97 4,612.09 2,503.8K
14:31 4,608.99 4,615.73 4,608.73 4,615.73 2,012.5K
14:32 4,614.05 4,619.47 4,613.86 4,618.35 3,504.5K
14:33 4,615.19 4,619.10 4,613.71 4,617.47 2,563.8K
14:34 4,614.21 4,617.91 4,613.38 4,617.55 2,599.0K
14:35 4,613.13 4,616.06 4,610.64 4,615.89 3,725.8K
14:36 4,611.74 4,615.30 4,609.89 4,611.53 1,992.3K
14:37 4,614.89 4,615.97 4,609.54 4,610.19 2,188.0K
14:38 4,614.09 4,616.33 4,610.60 4,610.70 2,155.8K
14:39 4,610.89 4,615.14 4,610.47 4,614.61 2,202.6K
14:40 4,614.58 4,615.02 4,605.64 4,605.64 8,914.6K
14:41 4,609.40 4,609.65 4,604.14 4,608.30 2,400.8K
14:42 4,608.02 4,609.33 4,603.08 4,603.53 3,372.7K
14:43 4,606.76 4,608.14 4,601.69 4,605.82 4,087.7K
14:44 4,602.80 4,607.68 4,601.98 4,606.40 4,245.9K
14:45 4,606.71 4,607.39 4,600.40 4,604.65 4,174.1K
14:46 4,601.53 4,605.46 4,600.85 4,601.24 4,808.2K
14:47 4,600.72 4,607.86 4,600.72 4,607.86 3,617.9K
14:48 4,607.86 4,608.31 4,604.34 4,607.26 2,798.1K
14:49 4,605.00 4,608.08 4,602.17 4,607.16 3,690.6K
14:50 4,607.74 4,613.43 4,604.49 4,609.69 5,973.9K
14:51 4,610.51 4,611.71 4,607.14 4,610.12 4,253.7K
14:52 4,610.43 4,611.34 4,606.22 4,609.89 3,258.2K
14:53 4,610.40 4,611.93 4,606.12 4,607.30 3,573.4K
14:54 4,609.46 4,611.54 4,606.16 4,611.54 5,412.3K
14:55 4,608.00 4,615.66 4,607.05 4,608.19 4,894.8K
14:56 4,611.35 4,612.62 4,606.49 4,612.35 5,061.7K
14:57 4,616.53 4,616.53 4,613.10 4,613.10 249.7K
14:58 4,613.10 4,613.10 4,613.10 4,613.10 0.0K
14:59 4,613.10 4,616.14 4,612.40 4,615.92 9,778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available