SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,623.09 4,623.09 4,623.09 4,623.09 14,031.6K
09:29 4,623.09 4,623.09 4,623.09 4,623.09 0.0K
09:30 4,623.73 4,629.39 4,621.81 4,628.29 53,282.7K
09:31 4,629.57 4,632.46 4,623.99 4,624.78 14,227.2K
09:32 4,622.86 4,630.55 4,619.37 4,627.51 17,721.6K
09:33 4,627.05 4,633.46 4,627.05 4,628.68 11,862.3K
09:34 4,628.38 4,633.49 4,624.07 4,624.17 9,910.3K
09:35 4,627.89 4,628.70 4,622.63 4,623.80 6,657.2K
09:36 4,623.27 4,627.55 4,622.94 4,623.16 8,506.1K
09:37 4,623.51 4,627.26 4,617.69 4,617.69 13,591.0K
09:38 4,619.23 4,624.53 4,618.51 4,624.53 10,219.0K
09:39 4,619.85 4,626.64 4,616.46 4,621.45 4,820.9K
09:40 4,620.79 4,621.92 4,616.08 4,616.08 7,266.2K
09:41 4,619.21 4,621.73 4,615.44 4,616.79 6,022.0K
09:42 4,617.24 4,620.95 4,616.59 4,619.00 5,969.7K
09:43 4,618.17 4,620.07 4,613.73 4,613.91 4,362.4K
09:44 4,613.57 4,618.12 4,612.22 4,615.83 5,754.0K
09:45 4,611.73 4,615.46 4,608.07 4,615.46 6,261.1K
09:46 4,612.93 4,614.57 4,606.74 4,606.74 8,460.1K
09:47 4,606.53 4,611.37 4,604.63 4,604.63 10,154.8K
09:48 4,607.67 4,607.67 4,599.30 4,604.58 15,798.2K
09:49 4,599.94 4,602.82 4,592.41 4,592.58 32,008.7K
09:50 4,594.77 4,601.03 4,594.77 4,600.39 12,224.7K
09:51 4,600.31 4,600.96 4,595.98 4,596.20 12,823.5K
09:52 4,596.38 4,601.47 4,594.69 4,598.75 18,850.5K
09:53 4,595.95 4,600.11 4,593.91 4,593.91 12,736.2K
09:54 4,597.80 4,597.80 4,590.34 4,593.02 17,345.2K
09:55 4,592.39 4,597.02 4,592.05 4,593.54 14,767.5K
09:56 4,594.10 4,596.38 4,591.83 4,594.35 5,776.9K
09:57 4,596.61 4,596.61 4,589.70 4,593.18 3,989.9K
09:58 4,593.47 4,593.82 4,586.69 4,586.69 6,293.9K
09:59 4,591.65 4,593.48 4,586.75 4,593.03 3,731.5K
10:00 4,592.83 4,593.53 4,588.83 4,589.68 4,080.3K
10:01 4,592.40 4,592.76 4,587.20 4,589.04 3,580.9K
10:02 4,588.71 4,591.05 4,586.37 4,586.43 5,047.3K
10:03 4,586.44 4,587.92 4,581.17 4,581.40 10,934.3K
10:04 4,580.77 4,585.86 4,580.77 4,582.58 3,177.4K
10:05 4,582.27 4,587.13 4,580.49 4,580.65 9,632.0K
10:06 4,581.00 4,585.86 4,580.25 4,585.03 4,316.6K
10:07 4,585.23 4,585.98 4,579.74 4,585.98 4,160.9K
10:08 4,581.31 4,586.18 4,580.49 4,580.49 4,746.0K
10:09 4,580.77 4,585.31 4,578.65 4,585.31 2,968.5K
10:10 4,583.97 4,584.69 4,578.73 4,580.12 4,040.9K
10:11 4,584.19 4,587.60 4,582.57 4,583.49 3,305.1K
10:12 4,583.94 4,587.66 4,582.59 4,584.19 5,845.3K
10:13 4,584.01 4,588.86 4,582.56 4,588.36 3,681.8K
10:14 4,584.29 4,586.23 4,578.17 4,578.17 5,480.9K
10:15 4,582.19 4,583.80 4,577.65 4,582.93 4,215.9K
10:16 4,580.46 4,585.72 4,579.83 4,584.56 3,612.6K
10:17 4,585.05 4,588.24 4,580.45 4,584.63 3,265.5K
10:18 4,585.40 4,588.34 4,582.86 4,583.60 2,542.3K
10:19 4,583.19 4,585.83 4,582.91 4,583.42 1,721.7K
10:20 4,584.08 4,585.83 4,583.45 4,585.64 2,218.0K
10:21 4,585.96 4,589.79 4,584.61 4,588.66 2,073.4K
10:22 4,585.66 4,588.81 4,584.52 4,585.86 2,198.9K
10:23 4,585.86 4,585.86 4,583.39 4,584.34 2,486.2K
10:24 4,583.42 4,588.92 4,579.60 4,584.73 2,925.8K
10:25 4,584.61 4,584.61 4,578.47 4,578.72 5,482.7K
10:26 4,583.06 4,583.06 4,575.66 4,578.40 4,995.7K
10:27 4,577.23 4,579.43 4,574.00 4,574.97 7,103.0K
10:28 4,577.89 4,579.47 4,574.62 4,579.47 3,599.4K
10:29 4,579.72 4,581.28 4,575.87 4,578.12 3,658.7K
10:30 4,575.46 4,581.67 4,575.46 4,580.37 2,096.1K
10:31 4,576.67 4,580.36 4,573.86 4,574.50 4,869.5K
10:32 4,574.60 4,574.97 4,566.95 4,567.72 22,595.9K
10:33 4,567.20 4,571.90 4,561.82 4,564.75 14,756.3K
10:34 4,562.25 4,566.15 4,560.64 4,561.46 7,997.8K
10:35 4,561.84 4,565.35 4,561.37 4,563.30 7,026.1K
10:36 4,564.55 4,567.38 4,561.79 4,564.14 3,786.6K
10:37 4,567.60 4,575.13 4,563.50 4,575.13 6,089.4K
10:38 4,575.61 4,576.28 4,571.21 4,571.72 2,965.1K
10:39 4,575.45 4,578.37 4,572.60 4,574.25 3,991.5K
10:40 4,573.88 4,579.46 4,573.48 4,579.46 3,676.4K
10:41 4,577.93 4,583.51 4,575.70 4,581.02 6,238.5K
10:42 4,583.46 4,585.95 4,580.58 4,581.05 1,972.4K
10:43 4,581.98 4,585.98 4,578.26 4,584.23 3,809.0K
10:44 4,579.39 4,585.81 4,578.75 4,584.19 3,578.5K
10:45 4,584.45 4,588.14 4,579.97 4,583.50 2,424.9K
10:46 4,583.31 4,588.43 4,582.35 4,582.35 2,477.8K
10:47 4,582.79 4,588.23 4,582.15 4,584.02 2,633.7K
10:48 4,583.94 4,587.58 4,581.93 4,586.53 1,870.8K
10:49 4,583.64 4,589.59 4,582.88 4,584.34 2,215.3K
10:50 4,585.77 4,588.00 4,583.13 4,583.13 1,388.3K
10:51 4,584.10 4,587.02 4,583.00 4,583.83 2,246.7K
10:52 4,587.61 4,587.61 4,581.82 4,583.66 2,663.7K
10:53 4,583.18 4,586.76 4,581.55 4,581.83 2,875.2K
10:54 4,582.99 4,586.84 4,578.50 4,578.87 4,799.8K
10:55 4,581.14 4,581.90 4,576.54 4,581.74 2,484.9K
10:56 4,580.62 4,582.27 4,576.14 4,577.97 2,693.0K
10:57 4,578.27 4,582.36 4,576.84 4,580.10 3,441.4K
10:58 4,575.97 4,582.14 4,575.69 4,580.57 2,326.8K
10:59 4,581.43 4,581.43 4,575.88 4,579.81 2,254.0K
11:00 4,581.47 4,583.42 4,577.03 4,577.24 2,528.2K
11:01 4,578.14 4,581.90 4,576.65 4,581.28 1,408.5K
11:02 4,579.72 4,581.38 4,575.75 4,575.75 1,616.3K
11:03 4,577.27 4,580.30 4,575.68 4,580.19 2,690.0K
11:04 4,576.21 4,580.56 4,574.65 4,576.80 3,201.9K
11:05 4,579.18 4,579.58 4,574.73 4,575.90 1,194.6K
11:06 4,578.95 4,580.05 4,574.78 4,575.88 1,777.8K
11:07 4,580.62 4,584.80 4,578.03 4,579.73 4,527.1K
11:08 4,580.71 4,587.48 4,580.71 4,584.76 5,531.5K
11:09 4,585.13 4,588.82 4,583.58 4,583.74 2,162.0K
11:10 4,587.71 4,587.71 4,579.97 4,583.40 3,592.7K
11:11 4,579.29 4,583.66 4,578.76 4,582.07 4,111.3K
11:12 4,578.37 4,583.05 4,578.00 4,581.42 2,450.3K
11:13 4,580.77 4,582.16 4,576.27 4,576.94 2,398.1K
11:14 4,580.93 4,581.80 4,576.35 4,580.01 1,691.0K
11:15 4,579.76 4,587.26 4,575.82 4,586.49 4,377.3K
11:16 4,585.86 4,585.86 4,579.31 4,581.63 2,871.2K
11:17 4,582.08 4,585.77 4,580.05 4,580.67 3,036.1K
11:18 4,580.95 4,585.79 4,580.01 4,585.79 4,381.6K
11:19 4,585.15 4,586.55 4,581.97 4,584.62 3,600.8K
11:20 4,583.21 4,587.61 4,581.67 4,587.61 4,890.9K
11:21 4,586.12 4,587.31 4,581.38 4,582.95 1,969.8K
11:22 4,585.33 4,585.40 4,580.39 4,583.63 2,063.2K
11:23 4,584.21 4,588.63 4,580.81 4,580.81 1,799.5K
11:24 4,580.08 4,584.55 4,578.74 4,584.55 1,890.9K
11:25 4,584.55 4,584.55 4,577.50 4,579.27 1,994.6K
11:26 4,577.32 4,583.03 4,577.32 4,578.32 2,309.9K
11:27 4,578.64 4,582.18 4,576.86 4,580.61 2,974.2K
11:28 4,577.47 4,580.48 4,570.58 4,570.73 8,151.9K
11:29 4,570.64 4,574.48 4,569.63 4,570.56 2,380.3K
11:30 4,571.47 4,571.70 4,571.47 4,571.70 150.1K
11:31 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:32 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:33 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:34 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:35 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:36 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:37 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:38 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:39 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:40 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:41 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:42 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:43 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:44 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:45 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:46 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:47 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:48 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:49 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:50 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:51 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:52 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:53 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:54 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:55 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:56 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:57 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:58 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
11:59 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:00 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:01 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:02 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:03 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:04 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:05 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:06 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:07 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:08 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:09 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:10 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:11 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:12 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:13 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:14 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:15 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:16 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:17 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:18 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:19 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:20 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:21 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:22 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:23 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:24 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:25 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:26 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:27 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:28 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:29 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:30 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:31 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:32 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:33 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:34 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:35 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:36 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:37 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:38 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:39 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:40 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:41 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:42 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:43 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:44 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:45 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:46 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:47 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:48 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:49 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:50 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:51 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:52 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:53 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:54 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:55 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:56 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:57 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:58 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
12:59 4,571.70 4,571.70 4,571.70 4,571.70 0.0K
13:00 4,571.70 4,577.69 4,570.96 4,576.45 6,975.5K
13:01 4,576.64 4,576.64 4,570.59 4,575.54 2,573.9K
13:02 4,572.19 4,578.91 4,571.25 4,576.67 1,513.9K
13:03 4,576.40 4,579.63 4,573.33 4,573.33 3,083.1K
13:04 4,570.72 4,576.86 4,570.72 4,572.97 2,690.2K
13:05 4,576.68 4,576.68 4,567.51 4,568.67 2,073.8K
13:06 4,567.86 4,573.01 4,567.64 4,567.64 1,460.6K
13:07 4,568.20 4,574.91 4,567.81 4,574.91 2,790.3K
13:08 4,574.67 4,577.93 4,569.86 4,574.90 1,343.3K
13:09 4,569.67 4,577.68 4,569.67 4,577.68 1,668.1K
13:10 4,577.28 4,578.95 4,573.22 4,578.34 2,086.1K
13:11 4,578.63 4,578.63 4,573.35 4,577.86 1,241.5K
13:12 4,573.84 4,575.62 4,571.04 4,574.31 3,697.1K
13:13 4,572.06 4,575.66 4,569.90 4,571.73 2,935.6K
13:14 4,570.43 4,577.30 4,570.43 4,577.21 2,784.3K
13:15 4,575.78 4,577.58 4,571.92 4,571.92 1,201.1K
13:16 4,572.74 4,576.53 4,571.45 4,572.28 2,497.2K
13:17 4,575.74 4,576.14 4,569.87 4,574.07 2,443.3K
13:18 4,574.05 4,574.82 4,569.92 4,569.92 1,522.5K
13:19 4,570.90 4,573.85 4,568.73 4,568.73 5,516.5K
13:20 4,568.75 4,574.12 4,568.15 4,572.81 2,240.9K
13:21 4,568.40 4,573.40 4,567.65 4,571.92 2,242.3K
13:22 4,568.31 4,573.19 4,567.77 4,571.70 2,535.5K
13:23 4,569.65 4,574.10 4,568.13 4,572.74 1,503.1K
13:24 4,568.65 4,574.78 4,568.65 4,574.13 2,247.4K
13:25 4,574.32 4,574.98 4,568.95 4,570.06 1,657.2K
13:26 4,572.63 4,572.63 4,563.38 4,563.54 6,443.7K
13:27 4,567.31 4,567.59 4,562.11 4,565.28 4,037.4K
13:28 4,566.39 4,569.57 4,565.02 4,569.19 4,210.1K
13:29 4,565.15 4,569.66 4,564.47 4,568.27 2,068.5K
13:30 4,568.52 4,569.75 4,564.93 4,569.51 1,462.9K
13:31 4,569.29 4,569.29 4,563.29 4,568.19 5,069.0K
13:32 4,567.38 4,567.38 4,560.96 4,566.16 3,053.8K
13:33 4,565.93 4,566.62 4,561.93 4,565.29 1,907.1K
13:34 4,567.17 4,567.17 4,560.14 4,561.19 3,053.6K
13:35 4,561.39 4,565.87 4,559.97 4,565.10 2,582.0K
13:36 4,560.47 4,565.74 4,560.16 4,560.16 2,213.6K
13:37 4,563.87 4,565.69 4,559.95 4,560.73 6,526.3K
13:38 4,560.32 4,566.30 4,557.07 4,560.11 5,377.2K
13:39 4,560.05 4,565.63 4,559.95 4,562.32 2,240.5K
13:40 4,561.15 4,566.24 4,560.47 4,561.22 2,530.6K
13:41 4,562.19 4,567.55 4,561.03 4,566.94 2,526.1K
13:42 4,564.30 4,571.25 4,564.30 4,569.99 4,438.4K
13:43 4,570.22 4,571.06 4,566.02 4,569.40 2,729.3K
13:44 4,570.45 4,570.45 4,563.76 4,563.76 2,696.5K
13:45 4,568.15 4,568.15 4,561.56 4,562.14 3,866.5K
13:46 4,561.06 4,562.76 4,555.32 4,556.43 4,488.6K
13:47 4,560.00 4,560.00 4,553.93 4,553.93 3,336.7K
13:48 4,555.40 4,559.57 4,553.98 4,555.38 2,682.2K
13:49 4,554.31 4,559.90 4,553.35 4,559.57 3,705.1K
13:50 4,555.32 4,560.56 4,555.19 4,559.61 2,639.1K
13:51 4,560.01 4,560.95 4,554.96 4,559.46 2,538.4K
13:52 4,560.38 4,561.15 4,556.37 4,560.71 2,650.7K
13:53 4,560.93 4,563.43 4,556.15 4,560.21 1,804.0K
13:54 4,563.67 4,566.03 4,561.45 4,561.72 1,752.9K
13:55 4,560.69 4,566.82 4,560.69 4,561.87 2,154.6K
13:56 4,562.88 4,565.99 4,559.67 4,559.67 3,086.8K
13:57 4,559.47 4,563.72 4,558.58 4,559.75 1,598.0K
13:58 4,563.14 4,566.47 4,560.55 4,562.87 1,858.4K
13:59 4,562.80 4,566.91 4,561.19 4,566.12 1,281.2K
14:00 4,566.95 4,566.95 4,560.50 4,560.50 1,352.8K
14:01 4,560.33 4,564.15 4,559.03 4,564.15 2,116.2K
14:02 4,564.32 4,565.39 4,559.53 4,562.32 1,573.8K
14:03 4,564.69 4,566.93 4,560.51 4,566.93 3,031.0K
14:04 4,565.76 4,571.28 4,564.20 4,570.31 2,893.5K
14:05 4,566.90 4,572.92 4,566.75 4,569.35 2,573.2K
14:06 4,569.42 4,573.05 4,567.76 4,570.99 1,568.3K
14:07 4,568.02 4,568.16 4,563.10 4,567.75 2,851.2K
14:08 4,568.56 4,568.80 4,563.89 4,568.39 1,650.8K
14:09 4,568.85 4,569.25 4,563.54 4,568.93 2,212.2K
14:10 4,568.99 4,569.67 4,563.51 4,563.51 2,114.9K
14:11 4,563.89 4,569.00 4,562.32 4,564.84 2,207.2K
14:12 4,567.88 4,569.07 4,564.65 4,568.98 1,450.1K
14:13 4,569.01 4,570.04 4,564.89 4,568.27 3,558.0K
14:14 4,568.38 4,569.92 4,564.47 4,565.97 1,818.3K
14:15 4,569.57 4,569.57 4,562.40 4,563.10 3,583.0K
14:16 4,567.70 4,567.70 4,561.84 4,562.95 6,776.2K
14:17 4,562.27 4,568.12 4,561.91 4,566.85 4,529.7K
14:18 4,563.27 4,565.58 4,558.50 4,561.59 1,846.2K
14:19 4,562.51 4,562.51 4,556.57 4,561.12 4,075.3K
14:20 4,561.34 4,561.93 4,556.32 4,559.51 3,206.6K
14:21 4,561.05 4,562.45 4,556.42 4,561.01 2,018.3K
14:22 4,562.08 4,565.87 4,556.69 4,564.15 2,638.2K
14:23 4,560.18 4,565.15 4,560.16 4,560.72 1,643.4K
14:24 4,564.69 4,565.20 4,560.48 4,564.86 1,742.7K
14:25 4,559.59 4,561.73 4,559.23 4,560.33 2,186.3K
14:26 4,559.80 4,563.96 4,556.67 4,559.74 2,089.1K
14:27 4,559.68 4,565.12 4,559.29 4,563.42 1,244.9K
14:28 4,559.78 4,565.06 4,558.79 4,563.81 1,764.1K
14:29 4,564.15 4,564.66 4,555.99 4,564.66 1,941.4K
14:30 4,565.04 4,566.37 4,561.48 4,562.40 2,693.8K
14:31 4,561.19 4,565.77 4,560.13 4,565.77 4,996.1K
14:32 4,565.32 4,566.78 4,561.69 4,565.23 2,534.3K
14:33 4,562.99 4,567.28 4,562.15 4,566.64 1,270.0K
14:34 4,561.81 4,567.62 4,561.81 4,567.47 1,881.9K
14:35 4,563.80 4,567.65 4,561.95 4,561.95 1,466.3K
14:36 4,561.81 4,566.08 4,560.53 4,564.04 2,407.5K
14:37 4,564.10 4,565.80 4,560.49 4,565.68 2,113.0K
14:38 4,560.72 4,565.15 4,559.40 4,559.78 1,530.2K
14:39 4,563.26 4,563.45 4,558.88 4,558.88 3,926.8K
14:40 4,559.03 4,563.22 4,554.92 4,554.92 6,394.0K
14:41 4,554.92 4,558.57 4,553.56 4,553.56 3,803.7K
14:42 4,558.70 4,558.70 4,552.85 4,553.11 4,126.0K
14:43 4,553.76 4,556.87 4,552.18 4,556.46 3,746.8K
14:44 4,553.37 4,558.04 4,553.04 4,554.32 3,814.6K
14:45 4,552.83 4,558.05 4,551.55 4,551.55 4,546.4K
14:46 4,551.32 4,553.45 4,551.32 4,552.25 4,110.1K
14:47 4,553.54 4,557.21 4,551.19 4,552.11 5,420.4K
14:48 4,551.65 4,555.91 4,546.41 4,546.60 17,158.5K
14:49 4,546.84 4,550.42 4,544.28 4,547.92 8,795.9K
14:50 4,544.86 4,548.20 4,542.34 4,546.65 9,213.5K
14:51 4,542.02 4,548.39 4,542.02 4,548.39 7,064.4K
14:52 4,548.08 4,549.34 4,544.27 4,544.67 4,469.2K
14:53 4,549.28 4,549.60 4,543.53 4,549.60 7,995.2K
14:54 4,549.25 4,551.49 4,544.13 4,548.05 5,541.1K
14:55 4,551.58 4,556.29 4,547.23 4,552.68 10,031.2K
14:56 4,555.70 4,561.11 4,553.24 4,553.24 8,350.6K
14:57 4,557.59 4,557.59 4,553.97 4,553.97 299.4K
14:58 4,553.97 4,553.97 4,553.97 4,553.97 0.0K
14:59 4,553.97 4,558.67 4,553.97 4,558.59 13,826.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available