SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,693.90 4,693.90 4,693.90 4,693.90 34,002.4K
09:29 4,693.90 4,693.90 4,693.90 4,693.90 0.0K
09:30 4,693.90 4,709.98 4,691.50 4,709.98 58,308.8K
09:31 4,709.72 4,716.74 4,709.72 4,715.17 59,245.7K
09:32 4,712.54 4,717.69 4,709.22 4,713.70 41,989.4K
09:33 4,711.99 4,727.42 4,711.99 4,723.09 51,824.2K
09:34 4,723.06 4,726.10 4,719.84 4,721.67 25,242.3K
09:35 4,725.25 4,731.29 4,722.46 4,730.26 31,937.9K
09:36 4,729.21 4,731.64 4,726.21 4,727.32 22,408.7K
09:37 4,729.29 4,731.17 4,726.86 4,727.54 22,439.7K
09:38 4,727.36 4,733.38 4,726.25 4,726.47 16,750.5K
09:39 4,726.12 4,729.34 4,719.14 4,721.93 19,666.3K
09:40 4,722.08 4,722.34 4,717.63 4,718.35 27,158.0K
09:41 4,721.61 4,723.45 4,718.50 4,720.77 14,728.1K
09:42 4,721.61 4,725.15 4,719.17 4,719.17 12,237.2K
09:43 4,722.39 4,723.54 4,718.33 4,723.49 16,464.5K
09:44 4,719.88 4,724.09 4,719.54 4,723.98 26,657.0K
09:45 4,723.65 4,725.66 4,719.25 4,720.43 10,623.2K
09:46 4,720.49 4,725.99 4,719.85 4,721.88 7,781.8K
09:47 4,726.37 4,726.37 4,720.72 4,722.32 5,028.0K
09:48 4,720.74 4,721.05 4,713.96 4,717.14 11,365.3K
09:49 4,716.77 4,717.77 4,713.07 4,716.10 6,163.5K
09:50 4,717.04 4,719.92 4,714.73 4,716.03 8,192.0K
09:51 4,718.36 4,721.89 4,713.75 4,717.65 8,098.8K
09:52 4,721.06 4,721.63 4,715.54 4,717.75 4,250.3K
09:53 4,721.03 4,721.59 4,715.06 4,717.11 4,085.6K
09:54 4,716.83 4,721.67 4,715.59 4,720.10 4,769.8K
09:55 4,717.10 4,722.27 4,716.79 4,718.80 7,814.5K
09:56 4,717.64 4,723.40 4,717.64 4,719.50 4,920.9K
09:57 4,719.59 4,723.19 4,717.48 4,719.17 5,523.9K
09:58 4,719.43 4,723.03 4,716.92 4,721.70 5,365.5K
09:59 4,721.32 4,722.58 4,717.88 4,719.27 3,528.9K
10:00 4,719.24 4,722.55 4,716.69 4,717.03 5,071.6K
10:01 4,718.34 4,724.29 4,717.43 4,723.85 10,542.5K
10:02 4,724.41 4,725.73 4,721.09 4,722.76 9,639.3K
10:03 4,726.62 4,728.87 4,722.90 4,726.01 11,954.8K
10:04 4,729.03 4,732.73 4,726.48 4,729.53 12,521.9K
10:05 4,732.96 4,738.01 4,729.26 4,734.28 20,076.5K
10:06 4,733.33 4,737.96 4,733.20 4,735.09 11,045.9K
10:07 4,739.45 4,739.45 4,732.19 4,733.83 8,972.2K
10:08 4,732.90 4,739.09 4,732.74 4,738.02 10,899.4K
10:09 4,738.81 4,746.33 4,734.22 4,744.63 16,598.3K
10:10 4,743.68 4,746.16 4,739.55 4,742.05 8,598.2K
10:11 4,745.67 4,750.06 4,743.40 4,749.65 17,152.3K
10:12 4,750.10 4,750.10 4,743.18 4,744.02 9,050.5K
10:13 4,745.61 4,748.00 4,742.54 4,747.04 7,583.5K
10:14 4,742.08 4,744.73 4,738.65 4,742.22 9,320.3K
10:15 4,740.13 4,745.42 4,739.76 4,740.64 4,960.2K
10:16 4,741.50 4,745.35 4,738.87 4,738.97 5,026.0K
10:17 4,739.28 4,744.03 4,734.08 4,734.32 7,848.8K
10:18 4,738.73 4,740.44 4,734.95 4,738.93 3,084.4K
10:19 4,740.49 4,740.77 4,734.03 4,740.77 3,359.5K
10:20 4,736.80 4,743.78 4,735.96 4,742.29 4,098.9K
10:21 4,743.16 4,744.80 4,739.83 4,743.01 2,425.3K
10:22 4,744.46 4,744.75 4,738.54 4,739.16 2,543.8K
10:23 4,739.75 4,744.05 4,739.05 4,739.20 3,643.6K
10:24 4,740.71 4,744.65 4,739.03 4,744.01 3,131.3K
10:25 4,740.26 4,744.87 4,740.26 4,743.54 3,113.4K
10:26 4,739.76 4,743.16 4,738.09 4,740.03 5,431.0K
10:27 4,741.35 4,741.64 4,736.29 4,741.41 3,367.3K
10:28 4,739.97 4,745.91 4,737.57 4,744.34 3,038.2K
10:29 4,744.50 4,745.47 4,739.66 4,745.47 3,234.1K
10:30 4,741.39 4,745.08 4,739.87 4,741.25 4,005.4K
10:31 4,739.93 4,744.65 4,739.24 4,742.55 3,557.5K
10:32 4,739.77 4,743.99 4,738.63 4,738.89 4,908.9K
10:33 4,739.45 4,743.44 4,734.82 4,739.50 3,746.3K
10:34 4,739.30 4,740.30 4,738.27 4,739.14 2,721.6K
10:35 4,739.25 4,739.39 4,737.77 4,738.03 3,671.6K
10:36 4,738.29 4,740.24 4,734.69 4,738.68 3,114.4K
10:37 4,739.97 4,745.75 4,739.18 4,744.04 4,728.6K
10:38 4,744.34 4,744.34 4,738.84 4,742.32 3,768.5K
10:39 4,742.24 4,743.32 4,737.43 4,740.25 2,511.3K
10:40 4,738.54 4,747.54 4,737.48 4,747.54 12,616.3K
10:41 4,746.75 4,747.53 4,742.19 4,744.27 2,255.1K
10:42 4,743.97 4,748.26 4,742.98 4,744.11 3,792.6K
10:43 4,747.69 4,747.69 4,739.37 4,744.13 3,631.1K
10:44 4,743.46 4,748.05 4,740.69 4,744.33 4,161.7K
10:45 4,744.06 4,744.75 4,738.05 4,738.05 5,779.4K
10:46 4,742.04 4,743.41 4,737.14 4,742.81 6,335.4K
10:47 4,742.80 4,744.01 4,738.13 4,742.48 3,408.5K
10:48 4,741.81 4,744.34 4,739.25 4,743.57 2,674.3K
10:49 4,739.73 4,745.19 4,739.73 4,744.58 3,028.4K
10:50 4,745.20 4,745.35 4,740.72 4,740.72 2,097.7K
10:51 4,739.43 4,749.05 4,739.43 4,744.09 6,282.8K
10:52 4,743.59 4,748.53 4,742.61 4,746.63 3,292.0K
10:53 4,742.48 4,749.63 4,741.34 4,747.99 17,002.5K
10:54 4,744.76 4,750.84 4,744.76 4,750.84 3,711.5K
10:55 4,749.32 4,749.51 4,744.70 4,744.90 3,636.0K
10:56 4,748.60 4,748.60 4,742.59 4,747.84 4,784.8K
10:57 4,746.56 4,748.05 4,743.03 4,746.77 2,775.7K
10:58 4,746.10 4,748.24 4,742.98 4,747.83 6,157.2K
10:59 4,747.07 4,747.93 4,741.98 4,742.59 5,360.8K
11:00 4,742.47 4,745.51 4,734.73 4,739.01 7,874.8K
11:01 4,738.67 4,740.66 4,734.92 4,739.30 3,501.6K
11:02 4,739.66 4,741.72 4,735.97 4,740.72 5,850.7K
11:03 4,740.14 4,747.24 4,737.81 4,742.81 7,684.4K
11:04 4,747.45 4,748.19 4,741.84 4,743.18 2,561.7K
11:05 4,747.02 4,747.40 4,741.62 4,741.77 4,172.1K
11:06 4,741.51 4,747.64 4,741.41 4,742.41 3,239.9K
11:07 4,743.79 4,747.34 4,741.91 4,742.84 2,748.0K
11:08 4,742.57 4,744.99 4,742.57 4,744.34 5,199.7K
11:09 4,745.15 4,748.55 4,743.84 4,745.50 5,036.1K
11:10 4,748.66 4,750.20 4,744.22 4,750.20 4,945.6K
11:11 4,749.39 4,751.77 4,745.77 4,746.34 2,612.4K
11:12 4,750.82 4,752.08 4,747.21 4,750.95 3,429.6K
11:13 4,751.53 4,751.95 4,745.86 4,747.08 7,344.7K
11:14 4,747.43 4,752.00 4,743.31 4,743.31 4,144.8K
11:15 4,747.78 4,752.11 4,746.76 4,749.82 6,149.5K
11:16 4,750.14 4,753.78 4,748.71 4,752.47 5,392.5K
11:17 4,749.13 4,755.04 4,749.13 4,754.29 8,275.2K
11:18 4,753.36 4,755.10 4,750.15 4,750.30 5,873.8K
11:19 4,752.52 4,756.33 4,750.36 4,756.33 7,584.9K
11:20 4,756.79 4,758.63 4,751.73 4,758.63 7,698.2K
11:21 4,760.03 4,760.03 4,754.88 4,756.51 13,476.1K
11:22 4,756.76 4,761.54 4,756.76 4,758.08 6,689.4K
11:23 4,758.74 4,766.36 4,757.77 4,762.25 12,826.7K
11:24 4,762.12 4,766.80 4,761.56 4,765.54 7,771.3K
11:25 4,763.04 4,767.60 4,762.14 4,767.14 16,015.2K
11:26 4,763.33 4,767.74 4,762.29 4,767.24 6,218.3K
11:27 4,767.25 4,767.31 4,762.55 4,766.64 3,993.5K
11:28 4,767.02 4,767.22 4,761.22 4,766.76 4,249.0K
11:29 4,766.61 4,778.19 4,765.47 4,778.19 25,799.8K
11:30 4,778.58 4,779.18 4,778.58 4,779.18 1,009.8K
11:31 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:32 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:33 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:34 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:35 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:36 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:37 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:38 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:39 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:40 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:41 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:42 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:43 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:44 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:45 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:46 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:47 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:48 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:49 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:50 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:51 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:52 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:53 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:54 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:55 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:56 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:57 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:58 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
11:59 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:00 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:01 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:02 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:03 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:04 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:05 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:06 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:07 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:08 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:09 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:10 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:11 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:12 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:13 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:14 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:15 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:16 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:17 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:18 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:19 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:20 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:21 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:22 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:23 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:24 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:25 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:26 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:27 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:28 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:29 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:30 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:31 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:32 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:33 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:34 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:35 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:36 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:37 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:38 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:39 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:40 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:41 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:42 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:43 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:44 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:45 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:46 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:47 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:48 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:49 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:50 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:51 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:52 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:53 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:54 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:55 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:56 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:57 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:58 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
12:59 4,779.18 4,779.18 4,779.18 4,779.18 0.0K
13:00 4,779.18 4,786.17 4,778.58 4,780.60 56,191.7K
13:01 4,784.29 4,784.29 4,773.18 4,775.82 21,144.8K
13:02 4,772.22 4,777.41 4,770.47 4,774.35 6,596.5K
13:03 4,774.12 4,779.33 4,773.69 4,774.50 6,120.2K
13:04 4,778.19 4,778.19 4,771.31 4,776.24 8,931.4K
13:05 4,776.44 4,779.57 4,772.82 4,773.85 5,056.2K
13:06 4,777.73 4,780.09 4,774.91 4,775.49 5,056.7K
13:07 4,778.87 4,780.68 4,775.20 4,780.01 4,720.4K
13:08 4,775.33 4,780.66 4,774.64 4,775.55 3,104.8K
13:09 4,775.16 4,778.36 4,772.19 4,773.15 10,809.5K
13:10 4,776.02 4,776.39 4,771.22 4,771.57 6,617.5K
13:11 4,772.86 4,776.61 4,770.68 4,771.20 2,762.4K
13:12 4,776.34 4,776.34 4,766.44 4,766.44 6,789.7K
13:13 4,766.35 4,769.78 4,763.83 4,766.93 4,106.1K
13:14 4,766.63 4,769.31 4,764.06 4,765.13 3,600.3K
13:15 4,764.89 4,770.53 4,764.88 4,769.78 2,493.4K
13:16 4,765.81 4,770.09 4,764.82 4,770.09 2,787.0K
13:17 4,765.27 4,769.70 4,764.49 4,764.49 2,014.5K
13:18 4,768.64 4,768.94 4,763.26 4,763.26 4,311.2K
13:19 4,767.48 4,768.48 4,762.75 4,766.65 2,481.2K
13:20 4,762.64 4,768.82 4,762.64 4,767.86 3,791.6K
13:21 4,769.42 4,769.42 4,761.73 4,762.75 3,648.1K
13:22 4,764.92 4,767.60 4,761.37 4,763.26 2,769.3K
13:23 4,763.09 4,767.95 4,758.07 4,762.97 7,003.5K
13:24 4,762.87 4,764.48 4,758.50 4,759.43 3,874.7K
13:25 4,762.56 4,763.75 4,757.85 4,763.49 2,273.8K
13:26 4,763.29 4,764.61 4,758.22 4,764.53 3,796.6K
13:27 4,764.23 4,764.88 4,759.73 4,764.88 2,216.9K
13:28 4,764.98 4,766.34 4,759.38 4,765.82 2,816.6K
13:29 4,765.18 4,766.44 4,761.29 4,762.94 2,331.4K
13:30 4,761.07 4,767.40 4,761.07 4,763.17 2,846.2K
13:31 4,762.93 4,767.67 4,762.43 4,765.92 3,198.1K
13:32 4,768.00 4,768.00 4,762.11 4,766.16 2,581.3K
13:33 4,760.72 4,765.62 4,759.54 4,765.62 3,413.4K
13:34 4,761.89 4,765.90 4,760.35 4,764.70 6,698.2K
13:35 4,764.73 4,766.19 4,759.72 4,763.48 3,884.1K
13:36 4,764.46 4,765.82 4,762.66 4,762.93 1,732.8K
13:37 4,764.42 4,765.86 4,760.55 4,761.83 3,970.0K
13:38 4,764.31 4,766.87 4,761.74 4,763.40 3,628.9K
13:39 4,767.11 4,767.11 4,761.45 4,765.31 3,161.3K
13:40 4,765.97 4,766.78 4,761.13 4,765.99 1,662.3K
13:41 4,765.40 4,766.12 4,761.07 4,761.61 1,915.2K
13:42 4,761.17 4,766.54 4,760.68 4,766.54 4,318.2K
13:43 4,761.40 4,766.91 4,761.10 4,766.17 3,114.2K
13:44 4,762.53 4,765.37 4,758.08 4,758.08 8,501.1K
13:45 4,763.08 4,763.42 4,755.92 4,755.92 3,775.7K
13:46 4,755.71 4,762.49 4,755.38 4,762.02 1,711.6K
13:47 4,758.30 4,761.69 4,756.22 4,760.30 3,028.8K
13:48 4,760.44 4,760.88 4,755.70 4,756.20 5,463.6K
13:49 4,756.11 4,759.88 4,755.17 4,759.15 3,511.3K
13:50 4,758.71 4,760.68 4,755.66 4,760.68 3,562.8K
13:51 4,756.53 4,760.88 4,756.09 4,756.61 3,331.9K
13:52 4,757.92 4,761.63 4,755.12 4,756.77 2,714.5K
13:53 4,756.64 4,761.53 4,754.39 4,754.39 2,151.6K
13:54 4,755.41 4,759.94 4,754.85 4,754.85 4,592.5K
13:55 4,758.16 4,759.43 4,754.37 4,758.74 3,367.1K
13:56 4,755.11 4,760.44 4,753.80 4,755.62 2,739.7K
13:57 4,758.40 4,759.55 4,754.67 4,755.28 3,751.4K
13:58 4,753.90 4,759.19 4,753.81 4,753.87 1,877.9K
13:59 4,755.10 4,758.85 4,751.97 4,751.97 3,950.7K
14:00 4,755.29 4,757.27 4,750.29 4,754.18 3,510.4K
14:01 4,755.33 4,755.36 4,749.35 4,754.54 4,776.7K
14:02 4,755.40 4,755.40 4,743.95 4,748.04 18,449.6K
14:03 4,748.12 4,748.72 4,742.48 4,748.72 5,427.8K
14:04 4,746.88 4,751.16 4,743.35 4,751.00 4,632.9K
14:05 4,751.22 4,753.25 4,747.27 4,752.44 3,295.8K
14:06 4,752.57 4,752.57 4,744.90 4,749.99 1,891.4K
14:07 4,749.45 4,750.09 4,744.31 4,750.09 3,961.2K
14:08 4,750.18 4,750.78 4,744.59 4,749.09 3,301.5K
14:09 4,746.51 4,750.71 4,744.08 4,747.25 4,045.3K
14:10 4,747.25 4,748.16 4,743.07 4,746.50 2,702.4K
14:11 4,743.29 4,748.50 4,742.92 4,747.03 2,135.7K
14:12 4,748.08 4,748.96 4,743.53 4,744.46 3,212.9K
14:13 4,749.31 4,749.31 4,742.48 4,746.75 3,967.8K
14:14 4,742.52 4,748.11 4,742.52 4,746.73 2,129.8K
14:15 4,743.10 4,748.66 4,742.74 4,748.42 3,701.3K
14:16 4,748.74 4,749.54 4,743.21 4,748.63 2,913.7K
14:17 4,745.32 4,749.25 4,744.02 4,747.87 3,213.1K
14:18 4,749.08 4,749.08 4,742.89 4,743.06 3,909.0K
14:19 4,742.41 4,747.17 4,741.65 4,742.10 2,638.9K
14:20 4,746.20 4,746.20 4,737.25 4,741.55 4,841.6K
14:21 4,741.53 4,742.60 4,737.01 4,741.86 3,221.9K
14:22 4,745.28 4,748.10 4,741.27 4,746.79 2,856.0K
14:23 4,747.64 4,749.17 4,742.71 4,746.59 4,154.9K
14:24 4,743.97 4,748.66 4,742.51 4,743.31 3,742.3K
14:25 4,744.60 4,747.67 4,740.73 4,745.08 3,642.6K
14:26 4,742.50 4,746.10 4,741.86 4,741.87 2,194.8K
14:27 4,741.50 4,745.81 4,740.83 4,744.98 3,291.1K
14:28 4,745.08 4,745.33 4,740.37 4,742.23 2,177.6K
14:29 4,745.78 4,747.84 4,742.91 4,747.27 3,896.5K
14:30 4,743.84 4,749.98 4,743.22 4,746.02 4,671.0K
14:31 4,748.56 4,749.70 4,744.13 4,749.70 2,242.4K
14:32 4,748.29 4,749.03 4,743.60 4,749.03 5,124.1K
14:33 4,748.80 4,749.20 4,743.41 4,747.75 9,727.9K
14:34 4,749.24 4,750.35 4,744.69 4,746.16 5,571.8K
14:35 4,751.16 4,751.16 4,744.98 4,749.55 5,811.8K
14:36 4,749.65 4,750.95 4,745.06 4,750.64 2,941.3K
14:37 4,749.83 4,751.06 4,744.07 4,748.00 3,528.5K
14:38 4,748.63 4,749.84 4,744.23 4,744.30 3,323.3K
14:39 4,749.18 4,750.52 4,745.20 4,745.88 3,131.0K
14:40 4,748.10 4,750.95 4,743.58 4,745.92 5,756.0K
14:41 4,751.51 4,751.94 4,746.05 4,749.80 7,771.0K
14:42 4,753.02 4,753.02 4,745.09 4,745.86 4,955.5K
14:43 4,746.19 4,750.25 4,744.62 4,749.50 5,815.7K
14:44 4,749.85 4,751.87 4,745.86 4,749.47 5,705.6K
14:45 4,751.01 4,751.94 4,745.29 4,745.29 4,809.6K
14:46 4,746.47 4,754.06 4,746.47 4,750.32 4,946.9K
14:47 4,749.00 4,753.41 4,748.38 4,752.00 3,519.9K
14:48 4,750.20 4,756.33 4,748.21 4,753.73 5,348.6K
14:49 4,753.44 4,759.24 4,752.34 4,754.22 5,211.0K
14:50 4,755.54 4,758.71 4,748.97 4,750.66 4,734.3K
14:51 4,753.50 4,754.64 4,749.34 4,751.46 4,851.2K
14:52 4,753.01 4,754.10 4,748.30 4,753.10 5,846.6K
14:53 4,752.46 4,753.93 4,748.25 4,751.96 5,571.2K
14:54 4,752.97 4,757.30 4,748.84 4,753.60 4,811.8K
14:55 4,757.18 4,757.85 4,753.09 4,754.24 6,893.3K
14:56 4,757.12 4,757.12 4,750.05 4,755.63 8,976.8K
14:57 4,754.78 4,754.78 4,753.23 4,753.23 357.9K
14:58 4,753.23 4,753.23 4,753.23 4,753.23 0.0K
14:59 4,753.23 4,753.63 4,751.00 4,751.33 14,507.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available