SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,767.91 4,767.91 4,767.91 4,767.91 37,465.8K
09:29 4,767.91 4,767.91 4,767.91 4,767.91 0.0K
09:30 4,767.91 4,767.91 4,756.26 4,756.26 97,228.1K
09:31 4,757.17 4,760.71 4,750.21 4,755.73 42,890.9K
09:32 4,755.35 4,762.54 4,754.98 4,762.54 30,070.5K
09:33 4,767.53 4,775.51 4,766.80 4,775.26 33,719.1K
09:34 4,775.94 4,783.72 4,774.85 4,783.72 32,630.3K
09:35 4,783.47 4,793.34 4,780.30 4,791.90 18,100.1K
09:36 4,789.34 4,795.46 4,782.61 4,783.39 27,640.3K
09:37 4,782.52 4,788.63 4,780.37 4,785.17 22,373.6K
09:38 4,781.53 4,785.42 4,778.89 4,778.89 22,462.9K
09:39 4,781.39 4,781.39 4,759.34 4,768.69 36,500.5K
09:40 4,765.34 4,766.43 4,752.50 4,753.60 35,863.7K
09:41 4,752.91 4,758.43 4,752.27 4,752.27 18,449.7K
09:42 4,753.09 4,755.49 4,749.40 4,755.49 18,617.1K
09:43 4,753.36 4,755.17 4,750.15 4,751.85 35,155.8K
09:44 4,752.44 4,757.35 4,749.64 4,749.64 24,085.2K
09:45 4,753.47 4,753.47 4,742.73 4,749.30 30,891.5K
09:46 4,749.86 4,750.80 4,745.04 4,749.72 12,250.6K
09:47 4,751.30 4,752.51 4,745.50 4,749.92 12,262.0K
09:48 4,746.22 4,749.07 4,740.87 4,740.87 15,644.5K
09:49 4,740.68 4,743.76 4,734.78 4,739.78 19,573.6K
09:50 4,736.92 4,740.55 4,733.69 4,737.67 13,077.7K
09:51 4,734.15 4,737.58 4,731.85 4,736.16 11,271.6K
09:52 4,736.34 4,739.04 4,729.51 4,733.74 15,802.2K
09:53 4,727.96 4,734.14 4,727.96 4,731.38 8,168.2K
09:54 4,728.03 4,733.06 4,727.60 4,728.97 8,852.6K
09:55 4,728.28 4,731.76 4,726.39 4,730.86 8,193.2K
09:56 4,727.91 4,731.19 4,726.27 4,727.53 11,878.2K
09:57 4,731.29 4,731.29 4,726.43 4,726.94 8,092.8K
09:58 4,726.13 4,730.76 4,724.23 4,727.75 11,433.1K
09:59 4,727.35 4,728.12 4,721.15 4,722.63 11,808.2K
10:00 4,721.49 4,723.65 4,715.29 4,720.94 13,830.1K
10:01 4,720.03 4,720.03 4,709.82 4,710.37 34,023.3K
10:02 4,710.06 4,716.74 4,707.06 4,715.97 14,635.9K
10:03 4,715.57 4,715.57 4,708.14 4,711.13 10,620.7K
10:04 4,708.40 4,710.98 4,705.56 4,710.97 12,822.1K
10:05 4,710.83 4,710.83 4,705.62 4,707.78 12,657.7K
10:06 4,707.64 4,711.26 4,704.02 4,705.00 10,179.1K
10:07 4,704.66 4,708.79 4,701.91 4,701.91 8,921.4K
10:08 4,705.54 4,706.20 4,700.18 4,705.13 8,969.7K
10:09 4,701.07 4,705.87 4,700.02 4,705.87 8,086.0K
10:10 4,705.72 4,707.15 4,700.81 4,703.24 11,635.1K
10:11 4,702.34 4,702.34 4,696.64 4,698.52 9,275.7K
10:12 4,699.71 4,699.71 4,694.15 4,697.01 17,936.3K
10:13 4,697.19 4,702.55 4,694.30 4,701.19 9,527.0K
10:14 4,700.54 4,703.37 4,698.46 4,702.64 8,274.2K
10:15 4,701.52 4,701.81 4,696.05 4,696.92 8,773.8K
10:16 4,701.84 4,701.84 4,696.03 4,700.60 6,045.1K
10:17 4,698.10 4,704.65 4,696.85 4,704.65 6,265.2K
10:18 4,704.13 4,704.37 4,698.90 4,701.77 5,579.6K
10:19 4,701.77 4,702.88 4,696.92 4,699.60 5,013.3K
10:20 4,703.21 4,707.36 4,700.93 4,704.08 6,742.2K
10:21 4,699.77 4,705.12 4,699.77 4,705.04 4,832.7K
10:22 4,701.32 4,704.98 4,699.99 4,704.52 5,204.6K
10:23 4,700.60 4,703.91 4,696.51 4,696.51 6,065.5K
10:24 4,695.34 4,701.22 4,695.32 4,701.22 4,299.7K
10:25 4,703.24 4,704.92 4,698.04 4,702.78 3,315.0K
10:26 4,705.20 4,705.20 4,698.68 4,699.05 6,159.3K
10:27 4,699.42 4,708.21 4,698.94 4,708.21 6,750.7K
10:28 4,703.83 4,710.53 4,703.83 4,709.80 2,829.1K
10:29 4,706.69 4,711.21 4,705.19 4,711.21 2,542.6K
10:30 4,707.54 4,711.13 4,704.36 4,708.24 4,327.2K
10:31 4,705.65 4,710.13 4,704.61 4,708.97 7,049.2K
10:32 4,706.18 4,711.03 4,705.24 4,707.47 2,688.8K
10:33 4,707.96 4,714.22 4,707.96 4,709.69 6,215.4K
10:34 4,714.10 4,718.63 4,709.54 4,715.26 3,915.7K
10:35 4,714.95 4,719.48 4,714.29 4,715.04 3,541.8K
10:36 4,716.06 4,718.05 4,711.88 4,715.73 5,662.3K
10:37 4,715.55 4,716.06 4,710.93 4,714.62 3,322.9K
10:38 4,714.64 4,718.07 4,710.16 4,713.23 3,485.7K
10:39 4,713.47 4,714.88 4,709.89 4,713.57 3,049.8K
10:40 4,714.65 4,715.11 4,708.13 4,710.28 3,627.7K
10:41 4,712.20 4,712.23 4,707.57 4,710.49 3,242.3K
10:42 4,707.48 4,712.40 4,707.37 4,711.50 2,192.7K
10:43 4,712.98 4,714.44 4,708.72 4,713.59 5,230.8K
10:44 4,714.06 4,715.86 4,708.59 4,711.85 4,235.9K
10:45 4,716.47 4,717.31 4,710.87 4,714.69 2,961.7K
10:46 4,710.21 4,713.95 4,708.72 4,713.36 3,396.9K
10:47 4,710.23 4,715.66 4,708.96 4,714.63 3,306.7K
10:48 4,710.64 4,716.42 4,709.68 4,709.68 3,105.2K
10:49 4,710.89 4,714.88 4,708.43 4,708.43 3,011.6K
10:50 4,713.43 4,713.43 4,702.12 4,702.12 5,909.6K
10:51 4,704.11 4,709.77 4,703.74 4,703.80 1,898.6K
10:52 4,709.40 4,712.82 4,705.19 4,709.31 2,729.3K
10:53 4,708.45 4,712.88 4,707.59 4,707.79 3,621.0K
10:54 4,709.53 4,712.39 4,706.74 4,711.51 5,396.1K
10:55 4,709.13 4,714.03 4,708.44 4,708.47 1,525.0K
10:56 4,712.45 4,714.07 4,707.95 4,709.65 1,633.1K
10:57 4,709.34 4,713.96 4,707.36 4,707.36 2,229.4K
10:58 4,708.73 4,711.75 4,704.57 4,704.57 3,276.4K
10:59 4,704.62 4,713.93 4,704.62 4,713.14 4,768.4K
11:00 4,708.73 4,714.30 4,708.73 4,713.62 2,208.1K
11:01 4,713.96 4,713.96 4,709.23 4,713.09 2,354.7K
11:02 4,708.80 4,712.01 4,706.82 4,708.89 2,009.0K
11:03 4,707.59 4,712.23 4,706.91 4,706.91 1,435.1K
11:04 4,707.66 4,711.83 4,706.70 4,710.62 1,791.8K
11:05 4,706.88 4,711.79 4,706.80 4,707.63 2,023.0K
11:06 4,707.03 4,712.14 4,706.21 4,707.03 1,948.4K
11:07 4,710.30 4,712.86 4,706.72 4,711.55 2,402.6K
11:08 4,707.70 4,713.27 4,707.70 4,709.36 2,313.5K
11:09 4,709.19 4,714.86 4,709.19 4,713.22 3,036.1K
11:10 4,714.39 4,715.04 4,709.44 4,714.20 2,598.0K
11:11 4,709.64 4,715.32 4,708.91 4,710.29 2,470.1K
11:12 4,711.22 4,715.12 4,709.52 4,711.58 2,749.5K
11:13 4,711.33 4,714.81 4,709.25 4,710.64 1,711.7K
11:14 4,712.76 4,714.90 4,710.30 4,714.45 2,186.5K
11:15 4,713.40 4,714.96 4,708.83 4,710.24 1,968.5K
11:16 4,712.50 4,714.70 4,709.44 4,709.44 3,866.8K
11:17 4,713.33 4,716.14 4,710.58 4,714.02 2,937.4K
11:18 4,715.02 4,719.85 4,711.01 4,718.48 4,767.0K
11:19 4,715.06 4,719.45 4,714.54 4,714.97 1,927.3K
11:20 4,718.36 4,720.04 4,716.31 4,719.32 2,129.3K
11:21 4,716.76 4,721.98 4,715.70 4,717.41 2,109.8K
11:22 4,721.19 4,725.54 4,719.91 4,724.90 3,537.5K
11:23 4,720.54 4,725.49 4,720.02 4,721.32 1,927.9K
11:24 4,720.12 4,725.23 4,719.11 4,724.69 1,981.5K
11:25 4,725.70 4,726.61 4,721.64 4,724.94 2,058.5K
11:26 4,725.10 4,728.34 4,722.64 4,722.93 2,070.2K
11:27 4,724.05 4,731.45 4,724.05 4,731.23 4,803.8K
11:28 4,730.57 4,731.41 4,726.51 4,730.42 2,470.0K
11:29 4,729.79 4,731.94 4,726.65 4,730.33 2,298.0K
11:30 4,729.57 4,729.57 4,729.57 4,729.57 102.0K
11:31 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:32 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:33 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:34 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:35 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:36 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:37 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:38 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:39 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:40 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:41 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:42 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:43 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:44 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:45 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:46 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:47 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:48 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:49 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:50 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:51 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:52 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:53 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:54 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:55 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:56 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:57 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:58 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
11:59 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:00 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:01 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:02 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:03 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:04 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:05 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:06 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:07 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:08 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:09 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:10 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:11 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:12 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:13 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:14 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:15 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:16 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:17 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:18 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:19 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:20 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:21 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:22 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:23 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:24 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:25 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:26 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:27 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:28 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:29 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:30 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:31 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:32 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:33 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:34 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:35 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:36 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:37 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:38 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:39 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:40 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:41 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:42 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:43 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:44 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:45 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:46 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:47 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:48 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:49 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:50 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:51 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:52 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:53 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:54 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:55 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:56 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:57 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:58 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
12:59 4,729.57 4,729.57 4,729.57 4,729.57 0.0K
13:00 4,729.57 4,732.74 4,725.74 4,729.11 9,362.9K
13:01 4,728.98 4,730.91 4,721.41 4,721.41 3,628.6K
13:02 4,725.16 4,727.69 4,721.33 4,726.87 2,004.0K
13:03 4,723.15 4,725.93 4,717.63 4,722.69 5,413.9K
13:04 4,722.45 4,726.96 4,721.45 4,726.16 4,285.6K
13:05 4,725.77 4,726.86 4,722.01 4,726.79 2,888.9K
13:06 4,726.38 4,729.83 4,724.41 4,726.14 3,139.8K
13:07 4,724.74 4,728.36 4,723.96 4,725.80 2,309.1K
13:08 4,723.46 4,727.75 4,722.16 4,727.36 3,280.0K
13:09 4,727.05 4,727.30 4,722.37 4,727.30 1,942.3K
13:10 4,726.66 4,733.05 4,724.72 4,732.61 8,923.7K
13:11 4,732.85 4,732.91 4,727.25 4,732.91 4,734.8K
13:12 4,729.18 4,732.71 4,727.38 4,727.38 4,461.6K
13:13 4,726.33 4,730.15 4,724.04 4,724.74 3,498.9K
13:14 4,724.07 4,729.85 4,724.07 4,729.48 2,493.1K
13:15 4,725.23 4,731.57 4,725.12 4,728.87 4,175.0K
13:16 4,732.81 4,735.91 4,729.37 4,731.23 6,973.4K
13:17 4,730.58 4,734.80 4,726.08 4,727.52 4,946.0K
13:18 4,727.50 4,732.42 4,726.98 4,728.36 5,180.0K
13:19 4,726.90 4,735.51 4,726.90 4,731.42 3,512.0K
13:20 4,731.42 4,738.52 4,731.42 4,734.12 6,410.1K
13:21 4,734.01 4,738.33 4,732.80 4,733.35 4,043.2K
13:22 4,733.23 4,736.88 4,731.82 4,732.09 2,829.1K
13:23 4,732.11 4,738.06 4,731.35 4,735.65 4,221.4K
13:24 4,737.77 4,738.79 4,733.51 4,733.71 3,855.6K
13:25 4,734.56 4,737.74 4,732.03 4,734.41 2,183.7K
13:26 4,733.75 4,738.33 4,732.09 4,733.75 2,081.7K
13:27 4,733.55 4,737.86 4,732.95 4,732.95 2,385.5K
13:28 4,737.65 4,738.25 4,732.99 4,735.77 3,880.0K
13:29 4,735.77 4,736.46 4,732.80 4,733.99 2,534.6K
13:30 4,735.83 4,738.69 4,733.22 4,734.38 2,671.0K
13:31 4,733.75 4,738.97 4,733.23 4,734.81 3,169.1K
13:32 4,735.43 4,738.89 4,733.25 4,733.40 1,948.2K
13:33 4,729.70 4,735.13 4,729.20 4,733.24 2,724.4K
13:34 4,733.11 4,734.05 4,729.00 4,729.53 2,905.6K
13:35 4,729.40 4,734.20 4,729.40 4,733.99 2,033.7K
13:36 4,734.17 4,735.51 4,733.13 4,734.58 2,838.7K
13:37 4,734.99 4,738.89 4,729.82 4,733.60 2,459.9K
13:38 4,732.85 4,732.85 4,726.64 4,731.86 2,401.2K
13:39 4,729.08 4,734.11 4,728.21 4,733.66 2,634.8K
13:40 4,733.19 4,735.14 4,729.61 4,734.61 5,243.0K
13:41 4,739.05 4,739.42 4,730.41 4,731.16 2,496.6K
13:42 4,731.82 4,739.60 4,731.82 4,737.85 2,442.0K
13:43 4,738.46 4,742.73 4,736.99 4,737.56 4,910.1K
13:44 4,737.82 4,742.65 4,737.58 4,738.50 2,485.5K
13:45 4,739.32 4,743.56 4,736.90 4,737.59 3,471.1K
13:46 4,736.68 4,739.48 4,735.35 4,735.35 2,219.1K
13:47 4,732.01 4,737.27 4,731.70 4,735.43 1,961.1K
13:48 4,733.94 4,737.83 4,732.37 4,733.87 2,153.5K
13:49 4,734.63 4,744.34 4,732.71 4,744.34 7,530.1K
13:50 4,743.89 4,744.74 4,736.83 4,737.70 3,054.9K
13:51 4,737.28 4,744.24 4,736.23 4,741.47 4,115.6K
13:52 4,741.81 4,746.58 4,740.35 4,741.51 5,212.6K
13:53 4,744.86 4,746.36 4,738.45 4,740.85 4,827.8K
13:54 4,745.05 4,746.32 4,740.45 4,744.01 2,178.0K
13:55 4,745.89 4,746.03 4,740.82 4,741.77 1,752.9K
13:56 4,743.04 4,749.79 4,742.39 4,744.22 6,157.9K
13:57 4,744.28 4,749.83 4,744.28 4,744.51 3,206.0K
13:58 4,741.47 4,746.07 4,740.77 4,745.62 2,736.3K
13:59 4,745.06 4,748.21 4,741.06 4,746.39 2,444.4K
14:00 4,742.15 4,747.12 4,739.63 4,744.42 4,053.0K
14:01 4,740.79 4,746.53 4,740.79 4,742.70 3,330.5K
14:02 4,742.28 4,747.00 4,742.28 4,742.57 8,538.7K
14:03 4,745.80 4,746.54 4,739.70 4,740.84 3,082.3K
14:04 4,743.52 4,743.52 4,734.92 4,739.30 5,882.7K
14:05 4,740.33 4,740.33 4,733.36 4,736.04 4,317.4K
14:06 4,733.65 4,741.89 4,733.65 4,737.36 3,182.0K
14:07 4,737.59 4,744.12 4,737.59 4,740.95 2,753.3K
14:08 4,743.65 4,747.48 4,741.69 4,741.69 4,192.7K
14:09 4,741.96 4,747.67 4,739.69 4,739.69 2,879.0K
14:10 4,744.82 4,744.88 4,737.50 4,738.25 2,805.4K
14:11 4,736.82 4,742.64 4,736.81 4,738.05 2,451.2K
14:12 4,738.67 4,742.19 4,737.23 4,740.83 2,367.4K
14:13 4,737.00 4,745.28 4,737.00 4,737.52 2,818.5K
14:14 4,738.44 4,744.92 4,736.54 4,740.38 4,045.1K
14:15 4,740.76 4,747.57 4,740.76 4,745.86 3,706.1K
14:16 4,744.06 4,750.05 4,744.06 4,749.33 2,945.5K
14:17 4,749.35 4,751.30 4,744.78 4,746.08 4,966.6K
14:18 4,749.55 4,751.52 4,744.62 4,744.62 4,642.6K
14:19 4,745.49 4,751.32 4,744.61 4,746.45 2,951.5K
14:20 4,747.72 4,752.34 4,747.20 4,747.20 3,225.7K
14:21 4,751.26 4,751.26 4,744.86 4,750.66 5,106.6K
14:22 4,748.20 4,750.55 4,745.03 4,745.77 2,590.6K
14:23 4,749.04 4,751.88 4,745.82 4,751.85 3,889.5K
14:24 4,748.84 4,753.20 4,745.23 4,745.23 3,227.2K
14:25 4,749.66 4,751.57 4,745.13 4,745.13 4,636.6K
14:26 4,746.83 4,750.68 4,745.58 4,747.77 4,260.5K
14:27 4,751.75 4,751.75 4,746.01 4,746.52 3,138.7K
14:28 4,747.34 4,751.12 4,746.02 4,746.41 2,953.2K
14:29 4,749.03 4,750.97 4,745.02 4,748.25 3,130.0K
14:30 4,746.29 4,754.70 4,746.29 4,754.70 6,708.1K
14:31 4,754.64 4,756.71 4,749.59 4,756.71 6,376.8K
14:32 4,756.74 4,760.37 4,753.17 4,756.06 19,619.5K
14:33 4,756.58 4,762.50 4,756.54 4,762.12 8,833.2K
14:34 4,761.07 4,763.76 4,758.60 4,763.50 6,398.8K
14:35 4,763.52 4,764.28 4,757.44 4,763.03 6,199.2K
14:36 4,762.89 4,764.35 4,759.00 4,761.33 5,987.3K
14:37 4,763.60 4,771.37 4,763.60 4,770.19 9,280.3K
14:38 4,771.44 4,772.47 4,766.09 4,770.19 9,656.4K
14:39 4,771.90 4,771.90 4,763.50 4,765.03 5,622.0K
14:40 4,767.42 4,768.78 4,763.95 4,767.23 13,015.6K
14:41 4,766.01 4,772.25 4,764.87 4,770.88 7,026.0K
14:42 4,767.49 4,771.64 4,765.26 4,766.63 5,851.6K
14:43 4,766.00 4,770.01 4,762.55 4,768.20 9,637.1K
14:44 4,770.08 4,774.54 4,768.09 4,771.00 8,649.3K
14:45 4,770.01 4,775.65 4,769.94 4,774.70 9,012.9K
14:46 4,771.12 4,774.18 4,768.76 4,772.08 5,793.7K
14:47 4,768.88 4,774.33 4,768.87 4,770.21 4,071.8K
14:48 4,770.06 4,775.50 4,769.40 4,774.82 5,936.2K
14:49 4,770.59 4,776.68 4,770.59 4,771.44 6,550.7K
14:50 4,770.82 4,775.52 4,769.94 4,770.06 9,235.4K
14:51 4,770.16 4,775.10 4,768.69 4,773.76 6,869.2K
14:52 4,769.00 4,774.74 4,768.81 4,770.16 6,096.9K
14:53 4,770.83 4,774.59 4,769.58 4,769.58 6,781.2K
14:54 4,770.10 4,774.50 4,769.42 4,770.66 8,756.8K
14:55 4,771.10 4,775.97 4,770.44 4,771.95 6,209.6K
14:56 4,771.84 4,775.88 4,770.32 4,775.30 7,169.9K
14:57 4,774.64 4,774.72 4,774.64 4,774.72 840.7K
14:58 4,774.72 4,774.72 4,774.72 4,774.72 0.0K
14:59 4,774.72 4,776.01 4,774.72 4,776.01 13,562.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available