SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,898.00 4,898.00 4,898.00 4,898.00 39,156.5K
09:29 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
09:30 4,898.00 4,902.55 4,888.00 4,888.00 111,677.6K
09:31 4,887.28 4,892.09 4,884.34 4,884.87 36,599.7K
09:32 4,884.09 4,892.35 4,881.86 4,891.88 28,134.8K
09:33 4,891.40 4,895.94 4,890.82 4,892.48 27,630.2K
09:34 4,896.10 4,896.69 4,884.54 4,887.23 29,451.9K
09:35 4,890.69 4,891.93 4,885.14 4,885.42 16,498.9K
09:36 4,885.65 4,885.83 4,875.96 4,879.13 23,017.2K
09:37 4,880.25 4,880.46 4,873.81 4,875.66 22,150.5K
09:38 4,877.64 4,883.16 4,876.21 4,882.38 16,197.2K
09:39 4,881.34 4,890.21 4,881.34 4,884.75 14,877.0K
09:40 4,888.04 4,891.42 4,884.69 4,891.05 16,692.5K
09:41 4,889.90 4,892.79 4,886.26 4,888.05 14,399.9K
09:42 4,889.27 4,892.56 4,885.17 4,890.82 17,277.4K
09:43 4,890.52 4,894.07 4,883.15 4,883.15 13,727.7K
09:44 4,883.38 4,887.86 4,882.42 4,886.27 13,592.0K
09:45 4,883.77 4,886.04 4,880.80 4,884.99 6,376.4K
09:46 4,884.10 4,887.05 4,882.75 4,886.08 7,082.3K
09:47 4,885.79 4,886.59 4,880.18 4,883.72 11,353.5K
09:48 4,883.40 4,883.40 4,876.40 4,880.22 13,959.4K
09:49 4,881.33 4,881.33 4,874.34 4,879.25 20,414.0K
09:50 4,875.21 4,881.28 4,874.69 4,881.28 10,739.4K
09:51 4,876.77 4,877.75 4,871.85 4,872.30 16,267.8K
09:52 4,873.00 4,876.37 4,871.63 4,871.63 7,848.8K
09:53 4,871.67 4,874.91 4,869.85 4,874.77 7,896.8K
09:54 4,875.20 4,877.17 4,871.85 4,877.17 9,395.1K
09:55 4,876.19 4,880.44 4,873.60 4,873.60 6,390.1K
09:56 4,877.52 4,878.41 4,872.83 4,874.01 3,997.6K
09:57 4,876.85 4,879.61 4,874.04 4,878.06 5,554.9K
09:58 4,875.33 4,883.64 4,874.32 4,883.53 4,471.5K
09:59 4,880.42 4,883.78 4,878.42 4,878.42 3,207.3K
10:00 4,879.26 4,882.70 4,876.88 4,879.52 5,803.2K
10:01 4,875.58 4,876.15 4,868.86 4,871.75 10,283.5K
10:02 4,873.72 4,880.34 4,871.21 4,876.15 7,283.9K
10:03 4,877.13 4,879.46 4,874.79 4,879.46 6,125.6K
10:04 4,876.05 4,882.34 4,875.76 4,878.86 8,863.6K
10:05 4,879.33 4,889.73 4,878.58 4,884.11 11,658.1K
10:06 4,885.65 4,889.54 4,884.31 4,886.02 8,295.4K
10:07 4,886.60 4,894.31 4,885.61 4,894.31 8,810.3K
10:08 4,888.84 4,893.25 4,887.50 4,890.49 7,135.8K
10:09 4,892.36 4,892.36 4,885.96 4,890.04 5,506.4K
10:10 4,886.92 4,889.96 4,882.20 4,886.52 4,760.4K
10:11 4,882.36 4,892.32 4,882.36 4,889.80 10,636.4K
10:12 4,893.85 4,896.98 4,891.29 4,893.09 4,947.4K
10:13 4,897.87 4,898.14 4,892.75 4,898.00 6,755.2K
10:14 4,896.90 4,898.58 4,892.91 4,897.09 6,468.4K
10:15 4,898.86 4,898.90 4,892.40 4,897.66 4,289.8K
10:16 4,897.30 4,898.32 4,891.90 4,891.90 5,412.7K
10:17 4,891.98 4,896.88 4,890.51 4,892.56 9,012.7K
10:18 4,892.14 4,894.83 4,889.50 4,894.05 4,437.5K
10:19 4,895.49 4,895.77 4,890.54 4,890.54 3,793.8K
10:20 4,891.06 4,895.43 4,886.19 4,892.24 8,255.7K
10:21 4,888.10 4,892.37 4,886.99 4,890.30 3,139.6K
10:22 4,890.22 4,891.28 4,885.75 4,890.56 4,546.7K
10:23 4,890.87 4,891.00 4,885.78 4,886.59 5,000.4K
10:24 4,890.34 4,890.96 4,884.95 4,888.75 5,128.8K
10:25 4,890.87 4,890.87 4,886.12 4,888.40 5,907.5K
10:26 4,886.55 4,887.75 4,882.42 4,886.98 11,913.2K
10:27 4,882.06 4,885.81 4,878.96 4,882.23 6,168.5K
10:28 4,880.12 4,884.31 4,878.60 4,883.32 4,244.8K
10:29 4,883.02 4,884.50 4,878.12 4,882.24 9,808.3K
10:30 4,882.48 4,882.48 4,876.53 4,878.99 5,508.6K
10:31 4,875.80 4,878.88 4,869.74 4,869.75 20,587.9K
10:32 4,873.51 4,873.51 4,865.98 4,867.86 19,255.2K
10:33 4,863.52 4,867.87 4,862.81 4,862.81 11,311.9K
10:34 4,863.60 4,864.00 4,858.11 4,861.59 5,428.2K
10:35 4,861.81 4,862.65 4,856.46 4,857.23 8,382.2K
10:36 4,857.38 4,861.69 4,856.57 4,857.97 5,793.8K
10:37 4,861.30 4,861.30 4,855.46 4,855.46 6,627.6K
10:38 4,860.06 4,861.25 4,855.41 4,857.53 6,122.3K
10:39 4,860.61 4,861.30 4,851.47 4,851.47 13,452.2K
10:40 4,855.72 4,859.76 4,853.30 4,858.15 6,558.0K
10:41 4,858.50 4,859.73 4,854.30 4,858.17 4,921.3K
10:42 4,854.41 4,859.70 4,854.41 4,859.36 2,944.7K
10:43 4,859.44 4,864.90 4,858.72 4,864.43 6,147.6K
10:44 4,862.02 4,865.31 4,855.64 4,860.72 5,910.9K
10:45 4,859.74 4,860.87 4,855.17 4,859.69 3,240.9K
10:46 4,856.12 4,859.55 4,853.43 4,853.43 4,402.6K
10:47 4,853.93 4,858.86 4,853.38 4,857.60 2,674.2K
10:48 4,853.53 4,858.96 4,853.53 4,855.21 2,614.7K
10:49 4,858.22 4,858.22 4,852.18 4,857.83 5,611.7K
10:50 4,855.75 4,857.42 4,852.21 4,856.67 5,466.1K
10:51 4,853.97 4,856.01 4,851.29 4,851.29 4,080.3K
10:52 4,854.44 4,855.68 4,850.76 4,851.92 3,618.9K
10:53 4,852.32 4,858.23 4,852.14 4,856.62 3,005.0K
10:54 4,856.72 4,858.40 4,852.81 4,856.21 3,661.7K
10:55 4,853.63 4,857.90 4,852.99 4,856.58 3,332.6K
10:56 4,857.72 4,857.72 4,851.38 4,851.38 3,749.4K
10:57 4,851.20 4,852.12 4,846.09 4,846.41 15,667.0K
10:58 4,850.13 4,850.90 4,846.06 4,846.49 3,442.9K
10:59 4,846.68 4,851.36 4,846.08 4,850.93 3,424.7K
11:00 4,851.23 4,851.23 4,846.03 4,849.60 5,082.3K
11:01 4,846.02 4,850.46 4,844.71 4,845.49 3,571.0K
11:02 4,848.53 4,851.98 4,845.31 4,848.74 5,220.1K
11:03 4,849.20 4,851.63 4,843.87 4,848.10 5,173.0K
11:04 4,847.71 4,848.89 4,846.13 4,846.81 4,446.1K
11:05 4,846.04 4,849.98 4,841.43 4,846.99 3,863.9K
11:06 4,845.44 4,847.69 4,842.98 4,845.25 3,704.3K
11:07 4,845.89 4,850.56 4,844.96 4,846.39 4,586.4K
11:08 4,845.98 4,849.79 4,840.56 4,841.26 8,324.8K
11:09 4,841.23 4,846.47 4,840.89 4,841.26 4,991.3K
11:10 4,844.69 4,845.04 4,840.88 4,841.57 3,234.0K
11:11 4,842.93 4,847.52 4,841.28 4,843.90 3,045.6K
11:12 4,843.77 4,849.04 4,842.98 4,849.04 1,760.8K
11:13 4,847.30 4,848.63 4,843.01 4,844.19 3,768.0K
11:14 4,843.66 4,851.67 4,843.66 4,849.31 2,081.8K
11:15 4,850.89 4,850.89 4,845.68 4,850.10 2,051.0K
11:16 4,846.47 4,850.24 4,844.10 4,844.52 1,578.0K
11:17 4,844.11 4,849.63 4,844.11 4,844.43 2,006.2K
11:18 4,844.60 4,849.18 4,843.88 4,849.18 1,406.8K
11:19 4,849.27 4,851.39 4,843.42 4,851.39 2,017.7K
11:20 4,846.93 4,852.15 4,846.29 4,848.42 2,218.8K
11:21 4,848.24 4,853.11 4,847.15 4,853.08 2,345.4K
11:22 4,849.80 4,852.99 4,847.20 4,852.41 2,322.9K
11:23 4,853.46 4,853.46 4,847.29 4,848.45 1,620.5K
11:24 4,852.83 4,852.83 4,846.82 4,846.82 2,664.1K
11:25 4,851.07 4,851.87 4,847.19 4,848.76 11,422.7K
11:26 4,848.26 4,851.51 4,843.42 4,851.51 2,195.0K
11:27 4,847.87 4,852.62 4,846.92 4,848.68 1,739.9K
11:28 4,848.66 4,852.12 4,847.03 4,847.29 2,739.8K
11:29 4,848.18 4,851.44 4,845.97 4,846.58 3,222.6K
11:30 4,851.16 4,851.16 4,850.64 4,850.64 148.5K
11:31 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:32 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:33 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:34 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:35 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:36 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:37 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:38 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:39 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:40 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:41 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:42 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:43 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:44 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:45 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:46 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:47 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:48 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:49 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:50 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:51 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:52 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:53 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:54 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:55 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:56 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:57 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:58 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
11:59 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:00 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:01 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:02 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:03 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:04 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:05 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:06 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:07 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:08 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:09 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:10 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:11 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:12 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:13 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:14 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:15 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:16 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:17 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:18 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:19 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:20 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:21 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:22 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:23 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:24 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:25 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:26 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:27 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:28 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:29 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:30 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:31 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:32 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:33 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:34 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:35 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:36 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:37 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:38 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:39 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:40 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:41 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:42 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:43 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:44 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:45 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:46 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:47 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:48 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:49 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:50 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:51 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:52 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:53 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:54 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:55 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:56 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:57 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:58 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
12:59 4,850.64 4,850.64 4,850.64 4,850.64 0.0K
13:00 4,850.64 4,852.99 4,843.80 4,845.04 12,448.6K
13:01 4,844.30 4,848.90 4,842.98 4,847.98 4,694.6K
13:02 4,842.95 4,847.26 4,840.43 4,845.45 5,645.0K
13:03 4,842.05 4,846.98 4,841.15 4,842.97 2,416.8K
13:04 4,842.97 4,846.96 4,841.06 4,841.37 2,878.1K
13:05 4,841.43 4,848.35 4,840.82 4,848.35 3,310.5K
13:06 4,848.17 4,848.17 4,842.57 4,843.69 2,185.7K
13:07 4,843.91 4,848.60 4,842.50 4,847.83 2,482.8K
13:08 4,846.70 4,848.85 4,842.79 4,848.61 2,696.0K
13:09 4,847.40 4,851.49 4,846.51 4,846.51 3,441.8K
13:10 4,846.80 4,851.79 4,843.21 4,844.24 3,088.5K
13:11 4,846.98 4,848.87 4,843.72 4,848.68 2,645.0K
13:12 4,847.45 4,849.15 4,847.11 4,848.09 2,140.0K
13:13 4,848.07 4,849.12 4,846.52 4,846.94 2,813.2K
13:14 4,846.01 4,848.02 4,843.20 4,847.74 2,288.7K
13:15 4,848.43 4,849.76 4,843.69 4,843.69 3,275.1K
13:16 4,845.57 4,848.73 4,841.32 4,845.01 3,180.6K
13:17 4,846.10 4,850.43 4,842.69 4,846.99 2,628.4K
13:18 4,846.13 4,847.44 4,841.52 4,844.74 3,909.3K
13:19 4,844.72 4,845.85 4,841.12 4,845.61 3,528.0K
13:20 4,847.74 4,847.74 4,840.99 4,840.99 2,991.0K
13:21 4,844.47 4,844.72 4,838.54 4,842.12 4,949.7K
13:22 4,842.25 4,843.18 4,837.32 4,839.35 3,027.5K
13:23 4,838.14 4,843.15 4,838.00 4,839.22 3,590.3K
13:24 4,839.39 4,842.50 4,835.97 4,835.97 4,537.0K
13:25 4,839.90 4,840.88 4,834.45 4,834.65 7,197.5K
13:26 4,838.21 4,838.21 4,833.54 4,834.07 16,035.7K
13:27 4,830.89 4,834.66 4,829.29 4,833.64 4,509.9K
13:28 4,829.86 4,832.67 4,828.00 4,829.01 4,740.6K
13:29 4,828.19 4,833.61 4,827.36 4,831.70 6,435.0K
13:30 4,830.18 4,837.22 4,829.75 4,836.69 4,588.8K
13:31 4,832.23 4,837.72 4,832.12 4,836.72 3,697.0K
13:32 4,832.38 4,836.36 4,830.14 4,831.31 4,458.4K
13:33 4,831.84 4,834.77 4,829.28 4,830.51 5,803.6K
13:34 4,830.94 4,833.94 4,829.06 4,833.94 2,953.6K
13:35 4,830.46 4,834.81 4,829.81 4,831.90 4,082.2K
13:36 4,831.38 4,836.87 4,831.38 4,833.75 3,755.2K
13:37 4,832.73 4,836.62 4,832.26 4,833.44 2,188.2K
13:38 4,837.42 4,837.42 4,831.46 4,836.10 3,755.1K
13:39 4,831.41 4,835.68 4,830.75 4,832.93 2,797.4K
13:40 4,831.16 4,835.49 4,830.48 4,831.64 2,348.4K
13:41 4,831.23 4,835.98 4,829.68 4,835.98 2,119.7K
13:42 4,831.71 4,835.62 4,830.41 4,830.96 2,580.6K
13:43 4,831.51 4,835.53 4,829.97 4,831.53 3,381.6K
13:44 4,834.92 4,835.17 4,827.76 4,828.99 5,990.6K
13:45 4,828.48 4,828.56 4,822.67 4,822.88 6,809.5K
13:46 4,822.80 4,827.12 4,821.49 4,822.54 4,535.3K
13:47 4,820.94 4,826.63 4,820.64 4,825.79 4,453.7K
13:48 4,822.43 4,827.40 4,818.06 4,827.40 26,576.1K
13:49 4,824.20 4,827.73 4,821.43 4,822.55 12,182.7K
13:50 4,824.42 4,834.06 4,824.42 4,831.28 16,143.5K
13:51 4,832.62 4,836.96 4,830.28 4,831.05 6,658.5K
13:52 4,834.85 4,834.85 4,830.19 4,832.08 8,600.1K
13:53 4,832.71 4,837.06 4,832.00 4,837.06 8,477.1K
13:54 4,833.15 4,833.59 4,826.82 4,826.92 7,839.2K
13:55 4,827.99 4,831.02 4,825.90 4,827.23 4,496.3K
13:56 4,826.73 4,832.00 4,826.73 4,827.34 4,985.5K
13:57 4,827.20 4,831.70 4,825.23 4,826.04 7,460.3K
13:58 4,825.57 4,829.34 4,824.98 4,826.02 6,344.0K
13:59 4,829.25 4,829.25 4,823.74 4,827.65 5,460.0K
14:00 4,824.94 4,825.43 4,820.42 4,820.42 12,081.3K
14:01 4,821.47 4,823.67 4,815.55 4,819.92 14,839.7K
14:02 4,816.30 4,825.24 4,814.74 4,821.64 7,384.1K
14:03 4,817.15 4,822.66 4,816.91 4,821.02 3,757.5K
14:04 4,820.89 4,820.89 4,810.31 4,815.87 9,573.5K
14:05 4,810.79 4,815.88 4,809.76 4,810.47 4,756.3K
14:06 4,814.06 4,814.93 4,809.17 4,809.17 4,386.8K
14:07 4,809.06 4,813.47 4,805.27 4,805.32 7,158.8K
14:08 4,805.68 4,808.86 4,800.71 4,808.86 16,188.6K
14:09 4,808.89 4,811.10 4,806.65 4,808.32 5,961.2K
14:10 4,807.00 4,807.14 4,800.18 4,804.37 7,961.6K
14:11 4,801.21 4,803.87 4,797.47 4,800.96 6,950.3K
14:12 4,800.73 4,800.73 4,791.97 4,795.28 13,057.8K
14:13 4,794.87 4,801.87 4,789.15 4,801.87 12,752.3K
14:14 4,797.90 4,803.46 4,797.34 4,801.63 7,037.8K
14:15 4,804.44 4,804.44 4,796.27 4,797.94 6,136.1K
14:16 4,798.17 4,804.53 4,798.17 4,800.89 3,920.3K
14:17 4,804.53 4,807.29 4,800.95 4,806.41 3,559.5K
14:18 4,805.57 4,809.05 4,803.05 4,808.21 7,296.2K
14:19 4,808.44 4,808.44 4,802.24 4,808.11 3,412.6K
14:20 4,806.34 4,806.34 4,797.19 4,799.37 5,130.4K
14:21 4,797.51 4,802.47 4,796.82 4,797.73 4,667.0K
14:22 4,798.07 4,802.69 4,796.73 4,799.55 3,420.4K
14:23 4,803.25 4,803.25 4,796.71 4,797.33 3,619.4K
14:24 4,800.28 4,801.30 4,793.78 4,794.86 4,993.2K
14:25 4,794.66 4,797.23 4,792.54 4,793.79 7,033.5K
14:26 4,793.59 4,798.91 4,793.27 4,794.23 3,364.5K
14:27 4,794.24 4,797.70 4,789.04 4,793.87 6,280.6K
14:28 4,789.14 4,794.33 4,788.94 4,790.47 4,874.8K
14:29 4,790.01 4,795.37 4,790.01 4,794.59 6,330.8K
14:30 4,793.60 4,793.60 4,787.21 4,790.39 12,440.5K
14:31 4,790.26 4,793.02 4,786.71 4,793.02 10,764.0K
14:32 4,793.37 4,801.24 4,793.37 4,796.57 6,536.2K
14:33 4,798.92 4,800.79 4,787.85 4,787.85 7,456.9K
14:34 4,787.85 4,794.44 4,787.85 4,793.82 5,504.4K
14:35 4,788.79 4,793.04 4,784.96 4,789.57 5,430.1K
14:36 4,786.48 4,790.25 4,784.53 4,784.53 7,204.1K
14:37 4,789.13 4,789.13 4,783.04 4,783.13 11,497.9K
14:38 4,783.21 4,787.85 4,782.40 4,783.53 10,301.2K
14:39 4,782.96 4,783.75 4,777.92 4,781.89 12,099.3K
14:40 4,782.20 4,785.37 4,776.01 4,776.01 7,720.1K
14:41 4,779.43 4,780.43 4,772.88 4,777.27 9,342.6K
14:42 4,772.99 4,777.92 4,771.26 4,771.26 8,537.7K
14:43 4,773.01 4,781.33 4,771.80 4,780.58 16,269.6K
14:44 4,781.98 4,787.88 4,781.15 4,787.88 12,391.6K
14:45 4,784.17 4,791.15 4,783.33 4,791.15 8,086.0K
14:46 4,788.28 4,790.65 4,785.19 4,790.63 8,386.0K
14:47 4,790.48 4,791.75 4,785.55 4,790.90 5,344.9K
14:48 4,790.82 4,793.26 4,787.30 4,792.35 5,874.2K
14:49 4,788.75 4,794.83 4,788.14 4,794.23 5,253.8K
14:50 4,790.34 4,796.63 4,790.34 4,796.63 7,479.8K
14:51 4,796.83 4,797.06 4,791.98 4,797.06 6,255.7K
14:52 4,796.26 4,796.26 4,791.52 4,796.24 5,405.5K
14:53 4,796.61 4,797.61 4,792.06 4,797.18 6,207.7K
14:54 4,797.15 4,800.32 4,794.99 4,800.32 7,190.4K
14:55 4,799.15 4,799.65 4,794.09 4,794.20 9,562.7K
14:56 4,792.53 4,794.19 4,788.92 4,790.52 8,121.0K
14:57 4,792.78 4,794.67 4,792.78 4,794.67 338.6K
14:58 4,794.67 4,794.67 4,794.67 4,794.67 0.0K
14:59 4,794.67 4,794.67 4,789.43 4,789.53 14,503.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available