Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE180 Relative Value
SSE180RVI
🏛️
china
→
3,127.11
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,141.86
2015-06-09
Historical Low
2,241.40
2016-02-29
Volume Extremes
Volume Peak
34,061.2M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-05
Fall Proportion
49.0%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.52%
2020-07-06
Max Daily Loss
-8.96%
2015-01-16
Monthly Change Extremes
Max Monthly Gain
+18.33%
2015-04
Max Monthly Loss
-13.40%
2016-01
Related Stocks
SZFI 120
SZFI120
7632.1800
SSE Emerging Industries
SSEEI
8890.4200
SZSE Consumer Discretionary
SZCDSI
6799.7300
SSE Wealth Mid-Small
SSEWMSI
14476.0200
SME-Chinext 400
SZSC400
2534.2100
SZSE Investment Clock
SZICI
3551.0800
SZSE Innovation
SZSEIN
5787.6400
SSE Shanghai Enterprises
SSESHE
2145.0600
SSE 380 Consumer Discretionary
SSE380CDI
6053.9200
SZSE SME-Chinext 100 Equal Weighted
SZS100EWI
2744.0800
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500