SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,840.22 7,840.22 7,840.22 7,840.22 26,080.7K
09:29 7,840.22 7,840.22 7,840.22 7,840.22 0.0K
09:30 7,840.22 7,840.26 7,815.79 7,819.09 134,567.6K
09:31 7,817.43 7,828.96 7,817.43 7,828.96 84,187.6K
09:32 7,829.22 7,840.14 7,827.72 7,839.19 62,435.8K
09:33 7,838.63 7,840.86 7,834.98 7,839.15 47,869.0K
09:34 7,838.99 7,838.99 7,832.66 7,834.51 49,791.0K
09:35 7,835.08 7,840.98 7,834.34 7,840.98 44,936.4K
09:36 7,841.94 7,843.14 7,834.69 7,834.69 53,195.1K
09:37 7,835.24 7,839.10 7,832.61 7,839.10 52,264.8K
09:38 7,838.65 7,842.95 7,837.96 7,841.14 32,900.5K
09:39 7,841.87 7,848.18 7,841.87 7,848.18 32,587.4K
09:40 7,847.55 7,848.17 7,843.81 7,846.62 41,712.6K
09:41 7,844.86 7,849.52 7,844.86 7,849.40 33,857.8K
09:42 7,849.34 7,849.50 7,843.23 7,845.26 39,391.7K
09:43 7,845.28 7,848.61 7,843.04 7,843.63 34,032.4K
09:44 7,843.52 7,845.90 7,842.96 7,845.64 30,057.7K
09:45 7,845.37 7,852.17 7,845.37 7,850.08 45,240.4K
09:46 7,850.32 7,850.32 7,841.24 7,841.24 42,439.3K
09:47 7,841.34 7,841.34 7,836.28 7,838.45 36,469.3K
09:48 7,839.35 7,846.77 7,839.35 7,840.94 34,907.3K
09:49 7,841.26 7,853.27 7,841.26 7,853.27 25,942.8K
09:50 7,853.75 7,859.50 7,853.75 7,859.03 33,461.7K
09:51 7,859.62 7,860.65 7,857.71 7,857.71 28,290.7K
09:52 7,858.37 7,858.37 7,849.90 7,852.51 35,877.4K
09:53 7,852.49 7,853.64 7,851.34 7,853.33 23,016.3K
09:54 7,854.85 7,855.02 7,846.66 7,848.68 32,503.6K
09:55 7,848.93 7,851.60 7,848.16 7,851.60 22,266.2K
09:56 7,852.37 7,857.21 7,852.37 7,855.45 37,067.7K
09:57 7,855.02 7,855.02 7,846.09 7,851.44 37,369.7K
09:58 7,850.07 7,850.85 7,848.61 7,848.61 25,180.4K
09:59 7,849.11 7,849.56 7,843.37 7,843.37 25,582.6K
10:00 7,843.77 7,850.37 7,841.63 7,846.44 38,308.6K
10:01 7,847.45 7,853.35 7,847.45 7,853.35 22,237.3K
10:02 7,853.15 7,854.61 7,850.97 7,852.29 24,899.3K
10:03 7,852.15 7,852.62 7,848.46 7,848.46 21,728.0K
10:04 7,848.60 7,851.57 7,847.18 7,851.57 21,727.3K
10:05 7,850.58 7,852.76 7,849.06 7,851.86 21,248.8K
10:06 7,851.77 7,860.02 7,851.77 7,860.02 22,303.4K
10:07 7,860.56 7,864.08 7,860.22 7,861.52 21,368.6K
10:08 7,863.08 7,864.96 7,859.82 7,861.85 21,881.5K
10:09 7,861.66 7,861.66 7,855.35 7,855.35 27,448.3K
10:10 7,855.08 7,859.94 7,854.43 7,859.90 22,412.7K
10:11 7,861.19 7,861.19 7,854.33 7,854.76 24,809.4K
10:12 7,854.58 7,854.58 7,845.38 7,845.38 38,554.5K
10:13 7,843.12 7,843.26 7,839.00 7,839.94 39,736.5K
10:14 7,839.49 7,840.53 7,837.15 7,837.31 27,894.0K
10:15 7,837.54 7,837.54 7,830.52 7,831.79 29,810.3K
10:16 7,833.07 7,833.53 7,828.94 7,828.94 23,658.7K
10:17 7,829.55 7,829.78 7,825.71 7,826.82 23,657.7K
10:18 7,827.50 7,830.83 7,824.49 7,829.90 30,785.8K
10:19 7,830.69 7,833.29 7,830.11 7,831.01 18,766.5K
10:20 7,831.78 7,833.63 7,825.78 7,826.43 18,779.1K
10:21 7,827.67 7,830.93 7,827.36 7,830.93 18,091.8K
10:22 7,831.01 7,840.30 7,831.01 7,840.30 28,965.5K
10:23 7,841.00 7,843.49 7,837.66 7,842.47 20,323.1K
10:24 7,843.21 7,844.30 7,840.80 7,841.81 13,044.7K
10:25 7,842.79 7,844.33 7,842.11 7,843.68 11,439.1K
10:26 7,843.85 7,844.88 7,841.65 7,842.31 16,256.1K
10:27 7,841.80 7,843.64 7,840.27 7,843.40 13,742.8K
10:28 7,842.85 7,843.24 7,840.88 7,841.36 12,690.9K
10:29 7,841.81 7,845.59 7,841.81 7,845.07 10,949.5K
10:30 7,845.02 7,845.02 7,842.32 7,843.23 11,966.8K
10:31 7,844.35 7,850.36 7,843.97 7,849.98 17,033.6K
10:32 7,849.54 7,849.54 7,839.56 7,842.64 21,993.6K
10:33 7,843.06 7,848.51 7,842.69 7,848.51 12,217.6K
10:34 7,848.50 7,854.48 7,846.81 7,854.02 14,914.4K
10:35 7,854.68 7,860.01 7,854.68 7,860.01 13,961.9K
10:36 7,859.32 7,859.32 7,853.76 7,855.85 12,726.8K
10:37 7,855.85 7,856.40 7,853.34 7,853.88 11,325.9K
10:38 7,852.66 7,854.13 7,849.69 7,850.57 13,613.4K
10:39 7,850.07 7,854.80 7,850.07 7,852.23 9,137.4K
10:40 7,852.73 7,854.34 7,850.57 7,851.94 12,567.7K
10:41 7,851.61 7,856.39 7,851.61 7,855.82 11,407.7K
10:42 7,855.92 7,857.31 7,852.41 7,856.12 12,896.8K
10:43 7,855.05 7,858.42 7,854.53 7,857.86 9,703.8K
10:44 7,857.67 7,857.67 7,852.79 7,854.40 11,708.9K
10:45 7,854.67 7,858.35 7,854.67 7,857.62 10,655.1K
10:46 7,857.51 7,859.46 7,854.86 7,855.25 13,130.2K
10:47 7,855.47 7,855.85 7,849.31 7,849.66 15,948.3K
10:48 7,850.06 7,850.45 7,844.85 7,846.82 16,594.9K
10:49 7,846.75 7,848.36 7,845.56 7,847.20 9,276.2K
10:50 7,847.30 7,853.98 7,845.34 7,853.81 14,762.7K
10:51 7,854.31 7,856.84 7,850.64 7,850.64 9,022.2K
10:52 7,852.00 7,854.99 7,851.74 7,854.65 8,669.7K
10:53 7,854.69 7,858.80 7,854.69 7,855.72 11,903.0K
10:54 7,856.14 7,856.14 7,850.66 7,853.52 11,792.2K
10:55 7,852.79 7,854.12 7,850.69 7,853.30 7,632.1K
10:56 7,853.25 7,856.71 7,853.07 7,856.68 8,104.4K
10:57 7,856.51 7,857.88 7,855.37 7,855.81 9,964.4K
10:58 7,856.02 7,857.16 7,855.09 7,856.99 9,385.8K
10:59 7,856.29 7,857.17 7,853.37 7,856.00 8,222.9K
11:00 7,855.58 7,859.01 7,855.50 7,859.01 9,633.8K
11:01 7,859.07 7,865.77 7,858.17 7,858.58 22,510.3K
11:02 7,858.34 7,863.55 7,858.34 7,863.10 11,140.6K
11:03 7,861.69 7,863.78 7,861.12 7,862.39 19,772.7K
11:04 7,862.03 7,864.83 7,861.59 7,863.87 13,541.9K
11:05 7,862.12 7,867.23 7,862.12 7,867.02 10,745.3K
11:06 7,866.65 7,866.88 7,863.96 7,866.88 12,588.0K
11:07 7,866.77 7,866.77 7,863.89 7,866.13 13,332.2K
11:08 7,865.68 7,868.94 7,865.68 7,868.94 13,564.8K
11:09 7,868.58 7,871.65 7,865.78 7,865.78 14,662.7K
11:10 7,865.46 7,867.64 7,861.01 7,867.58 24,804.9K
11:11 7,868.28 7,873.14 7,867.18 7,872.54 14,110.0K
11:12 7,872.71 7,872.71 7,866.03 7,866.84 14,059.8K
11:13 7,865.88 7,865.88 7,860.71 7,861.64 14,779.7K
11:14 7,861.59 7,866.00 7,861.59 7,866.00 11,970.0K
11:15 7,865.19 7,870.42 7,864.76 7,870.42 15,088.8K
11:16 7,870.29 7,870.36 7,864.70 7,864.88 12,994.3K
11:17 7,864.37 7,866.97 7,864.37 7,866.18 8,683.0K
11:18 7,865.45 7,865.65 7,858.18 7,858.75 14,120.6K
11:19 7,855.20 7,856.37 7,851.26 7,854.24 24,823.6K
11:20 7,851.23 7,856.51 7,850.78 7,856.51 13,249.7K
11:21 7,855.32 7,855.70 7,852.11 7,854.75 8,172.6K
11:22 7,853.95 7,854.63 7,853.01 7,854.63 8,029.5K
11:23 7,853.87 7,855.60 7,851.01 7,852.99 9,707.3K
11:24 7,852.90 7,853.13 7,845.64 7,847.36 15,826.2K
11:25 7,847.47 7,847.70 7,842.76 7,843.86 13,614.3K
11:26 7,842.48 7,846.14 7,842.48 7,844.93 11,746.0K
11:27 7,844.99 7,846.34 7,842.10 7,846.01 14,223.5K
11:28 7,845.19 7,849.69 7,845.19 7,846.58 10,598.6K
11:29 7,846.48 7,851.73 7,846.48 7,848.27 15,180.1K
11:30 7,849.15 7,849.19 7,849.15 7,849.19 394.4K
11:31 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:32 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:33 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:34 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:35 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:36 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:37 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:38 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:39 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:40 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:41 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:42 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:43 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:44 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:45 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:46 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:47 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:48 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:49 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:50 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:51 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:52 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:53 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:54 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:55 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:56 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:57 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:58 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
11:59 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:00 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:01 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:02 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:03 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:04 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:05 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:06 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:07 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:08 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:09 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:10 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:11 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:12 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:13 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:14 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:15 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:16 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:17 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:18 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:19 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:20 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:21 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:22 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:23 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:24 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:25 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:26 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:27 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:28 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:29 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:30 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:31 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:32 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:33 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:34 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:35 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:36 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:37 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:38 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:39 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:40 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:41 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:42 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:43 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:44 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:45 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:46 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:47 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:48 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:49 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:50 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:51 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:52 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:53 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:54 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:55 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:56 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:57 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:58 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
12:59 7,849.19 7,849.19 7,849.19 7,849.19 0.0K
13:00 7,849.19 7,851.36 7,841.57 7,847.59 32,954.3K
13:01 7,847.62 7,852.57 7,847.11 7,847.64 18,966.0K
13:02 7,847.10 7,848.17 7,840.43 7,841.75 17,961.9K
13:03 7,842.47 7,847.23 7,842.47 7,844.43 12,454.1K
13:04 7,843.55 7,846.90 7,840.27 7,846.62 13,016.1K
13:05 7,848.30 7,853.67 7,848.30 7,853.27 16,878.3K
13:06 7,853.90 7,853.90 7,847.01 7,851.86 15,768.6K
13:07 7,852.77 7,854.15 7,852.40 7,852.50 10,667.2K
13:08 7,851.35 7,856.33 7,850.64 7,855.63 10,051.3K
13:09 7,856.22 7,858.82 7,856.09 7,857.98 14,073.7K
13:10 7,857.67 7,857.81 7,855.29 7,855.29 19,134.4K
13:11 7,855.24 7,857.89 7,852.67 7,852.67 13,269.8K
13:12 7,854.03 7,854.39 7,848.91 7,852.77 15,474.3K
13:13 7,852.67 7,853.06 7,845.33 7,848.16 20,180.9K
13:14 7,847.97 7,853.05 7,847.35 7,849.62 17,404.5K
13:15 7,849.79 7,849.79 7,845.98 7,848.73 17,183.5K
13:16 7,849.29 7,853.35 7,848.15 7,853.35 13,806.4K
13:17 7,854.28 7,855.08 7,849.91 7,853.09 16,313.5K
13:18 7,854.33 7,855.80 7,849.75 7,849.75 24,695.0K
13:19 7,850.84 7,856.67 7,850.82 7,856.41 17,338.8K
13:20 7,856.76 7,859.06 7,854.79 7,855.83 19,498.6K
13:21 7,855.57 7,856.98 7,850.36 7,853.09 14,048.7K
13:22 7,853.71 7,858.37 7,853.42 7,853.97 13,415.1K
13:23 7,855.75 7,861.06 7,855.75 7,861.06 15,793.1K
13:24 7,861.35 7,861.35 7,858.45 7,860.85 14,341.6K
13:25 7,861.13 7,861.13 7,854.55 7,855.39 20,271.3K
13:26 7,855.05 7,858.53 7,853.97 7,856.07 13,635.9K
13:27 7,855.37 7,862.69 7,855.01 7,862.69 15,240.6K
13:28 7,862.84 7,862.84 7,856.46 7,858.07 16,568.5K
13:29 7,858.23 7,859.91 7,857.82 7,857.82 11,179.4K
13:30 7,856.72 7,856.72 7,852.75 7,853.90 15,778.9K
13:31 7,854.76 7,858.82 7,854.65 7,855.25 12,023.7K
13:32 7,855.48 7,855.48 7,848.45 7,849.02 19,281.4K
13:33 7,848.16 7,848.16 7,845.44 7,845.86 22,707.3K
13:34 7,845.49 7,845.96 7,842.84 7,843.64 11,641.3K
13:35 7,844.59 7,852.63 7,843.90 7,852.63 18,017.5K
13:36 7,852.22 7,852.58 7,848.72 7,850.29 11,182.9K
13:37 7,849.85 7,850.71 7,848.90 7,848.94 8,179.9K
13:38 7,849.27 7,849.79 7,847.54 7,848.35 10,551.9K
13:39 7,848.02 7,851.93 7,848.02 7,850.85 8,821.5K
13:40 7,851.34 7,851.62 7,849.00 7,850.21 11,049.5K
13:41 7,850.97 7,851.11 7,848.70 7,848.70 11,946.0K
13:42 7,848.93 7,851.20 7,847.42 7,849.92 10,321.0K
13:43 7,849.60 7,849.85 7,848.43 7,848.87 8,808.3K
13:44 7,849.15 7,850.95 7,848.70 7,850.12 11,393.7K
13:45 7,850.04 7,850.88 7,846.76 7,847.91 12,255.4K
13:46 7,847.52 7,847.76 7,842.03 7,842.03 23,935.3K
13:47 7,842.20 7,849.12 7,839.70 7,848.75 15,735.0K
13:48 7,849.32 7,856.85 7,849.32 7,851.99 21,068.0K
13:49 7,852.50 7,853.64 7,850.98 7,852.36 10,394.0K
13:50 7,851.85 7,853.01 7,850.30 7,850.97 8,286.4K
13:51 7,851.36 7,852.16 7,849.51 7,849.58 9,541.2K
13:52 7,850.17 7,850.17 7,847.02 7,847.49 11,372.9K
13:53 7,847.77 7,847.96 7,844.04 7,844.34 11,434.4K
13:54 7,844.35 7,845.80 7,843.11 7,844.04 11,601.5K
13:55 7,843.92 7,843.92 7,838.94 7,839.25 22,726.5K
13:56 7,838.05 7,838.52 7,833.32 7,834.17 22,153.4K
13:57 7,833.47 7,836.24 7,831.70 7,831.70 11,821.7K
13:58 7,832.30 7,834.44 7,831.06 7,833.99 13,585.7K
13:59 7,834.14 7,834.47 7,831.65 7,831.65 15,037.5K
14:00 7,830.47 7,830.47 7,819.99 7,819.99 37,654.1K
14:01 7,819.68 7,822.90 7,819.32 7,821.46 22,872.8K
14:02 7,820.83 7,821.64 7,819.13 7,820.08 15,655.9K
14:03 7,818.74 7,818.74 7,814.51 7,816.23 21,934.6K
14:04 7,816.28 7,816.61 7,813.42 7,814.07 19,945.2K
14:05 7,814.13 7,820.86 7,813.36 7,820.86 18,918.6K
14:06 7,820.84 7,822.31 7,817.95 7,822.31 15,466.9K
14:07 7,822.14 7,827.66 7,822.14 7,824.00 15,575.8K
14:08 7,824.38 7,830.25 7,824.38 7,829.53 13,769.0K
14:09 7,829.21 7,833.11 7,829.21 7,833.11 10,681.0K
14:10 7,833.67 7,833.67 7,828.88 7,829.24 12,931.6K
14:11 7,830.12 7,834.43 7,829.46 7,832.47 9,669.4K
14:12 7,833.71 7,835.84 7,832.61 7,835.35 9,571.3K
14:13 7,835.08 7,836.14 7,833.97 7,834.87 13,062.4K
14:14 7,835.06 7,835.18 7,833.63 7,834.27 10,844.6K
14:15 7,834.70 7,834.76 7,832.07 7,834.63 11,665.2K
14:16 7,835.23 7,842.70 7,835.23 7,840.40 28,396.3K
14:17 7,840.92 7,843.33 7,840.92 7,842.13 11,448.0K
14:18 7,842.11 7,845.77 7,841.60 7,845.42 9,953.2K
14:19 7,846.01 7,846.01 7,842.34 7,843.34 12,272.9K
14:20 7,842.44 7,843.48 7,840.47 7,843.48 13,132.3K
14:21 7,842.88 7,843.01 7,838.97 7,840.06 11,176.8K
14:22 7,840.30 7,842.12 7,839.94 7,840.53 11,033.1K
14:23 7,840.22 7,841.10 7,838.26 7,840.19 10,117.2K
14:24 7,839.97 7,839.97 7,834.68 7,834.76 13,692.9K
14:25 7,836.90 7,836.90 7,834.58 7,835.18 9,302.2K
14:26 7,834.85 7,839.87 7,834.85 7,839.84 11,732.4K
14:27 7,839.12 7,839.66 7,837.54 7,838.84 11,666.4K
14:28 7,838.86 7,839.29 7,836.69 7,836.84 9,144.0K
14:29 7,836.41 7,836.58 7,834.25 7,835.61 12,205.7K
14:30 7,835.64 7,837.57 7,835.64 7,836.05 12,479.3K
14:31 7,836.24 7,842.57 7,836.24 7,841.24 12,875.3K
14:32 7,841.60 7,846.66 7,841.60 7,846.64 16,112.4K
14:33 7,846.37 7,847.42 7,844.64 7,846.63 14,208.1K
14:34 7,846.13 7,849.43 7,846.13 7,848.27 14,864.7K
14:35 7,848.05 7,848.99 7,846.70 7,847.94 13,211.0K
14:36 7,847.35 7,847.35 7,841.45 7,843.41 19,494.7K
14:37 7,843.78 7,843.78 7,842.02 7,842.46 9,730.3K
14:38 7,842.87 7,842.87 7,837.49 7,837.57 15,383.5K
14:39 7,837.68 7,839.49 7,836.64 7,836.64 12,817.9K
14:40 7,836.40 7,837.80 7,835.36 7,836.36 16,423.4K
14:41 7,836.65 7,836.65 7,830.57 7,832.91 23,297.0K
14:42 7,832.33 7,833.89 7,832.33 7,832.43 14,467.9K
14:43 7,831.79 7,834.09 7,831.39 7,834.09 13,702.8K
14:44 7,833.76 7,834.04 7,831.60 7,831.60 14,574.7K
14:45 7,831.93 7,833.39 7,831.53 7,832.50 17,595.3K
14:46 7,832.10 7,832.52 7,831.36 7,831.69 18,086.9K
14:47 7,830.29 7,830.29 7,826.83 7,827.93 24,550.2K
14:48 7,829.09 7,830.62 7,827.34 7,829.97 20,812.1K
14:49 7,830.81 7,831.14 7,828.62 7,828.62 19,651.4K
14:50 7,828.34 7,829.28 7,826.75 7,828.00 25,211.0K
14:51 7,828.44 7,828.44 7,826.20 7,826.85 21,653.6K
14:52 7,826.42 7,828.63 7,826.24 7,827.06 20,069.0K
14:53 7,827.11 7,829.10 7,826.73 7,827.86 22,225.5K
14:54 7,827.67 7,829.16 7,827.67 7,828.77 28,139.5K
14:55 7,828.21 7,830.59 7,825.71 7,826.62 33,601.4K
14:56 7,826.78 7,829.23 7,826.66 7,829.23 33,200.5K
14:57 7,829.35 7,829.35 7,829.06 7,829.06 2,137.2K
14:58 7,829.06 7,829.06 7,829.06 7,829.06 0.0K
14:59 7,829.06 7,829.06 7,829.06 7,829.06 61,728.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available