SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,886.07 7,886.07 7,886.07 7,886.07 27,487.7K
09:29 7,886.07 7,886.07 7,886.07 7,886.07 0.0K
09:30 7,886.07 7,912.00 7,886.07 7,912.00 147,595.8K
09:31 7,908.36 7,908.36 7,897.90 7,899.96 84,813.6K
09:32 7,900.52 7,904.50 7,899.93 7,904.50 69,152.7K
09:33 7,905.35 7,925.34 7,905.35 7,923.77 74,959.2K
09:34 7,924.99 7,935.56 7,924.99 7,935.17 70,706.9K
09:35 7,935.99 7,938.61 7,930.46 7,931.02 66,323.2K
09:36 7,929.97 7,929.97 7,919.51 7,926.19 63,809.3K
09:37 7,925.45 7,948.22 7,925.45 7,947.86 83,330.7K
09:38 7,948.81 7,954.85 7,945.86 7,954.22 68,281.6K
09:39 7,953.36 7,960.98 7,952.79 7,954.78 78,050.2K
09:40 7,955.20 7,955.20 7,946.01 7,948.05 76,984.5K
09:41 7,947.44 7,951.58 7,945.31 7,950.05 48,886.1K
09:42 7,948.51 7,953.17 7,942.65 7,952.94 48,187.8K
09:43 7,953.12 7,964.30 7,953.12 7,959.72 57,255.5K
09:44 7,959.69 7,963.82 7,959.69 7,963.82 38,523.9K
09:45 7,965.71 7,970.08 7,964.47 7,964.87 55,712.9K
09:46 7,966.85 7,967.41 7,959.12 7,961.94 51,807.3K
09:47 7,963.20 7,966.78 7,962.45 7,964.50 50,392.1K
09:48 7,966.62 7,968.81 7,956.80 7,956.95 51,720.1K
09:49 7,955.84 7,964.98 7,955.84 7,963.67 56,211.4K
09:50 7,962.78 7,965.96 7,955.59 7,955.59 46,183.4K
09:51 7,956.38 7,956.45 7,947.68 7,947.68 47,492.3K
09:52 7,946.33 7,946.33 7,938.24 7,938.24 42,168.5K
09:53 7,938.03 7,944.84 7,935.80 7,943.73 38,383.2K
09:54 7,942.76 7,945.10 7,942.55 7,944.08 40,542.1K
09:55 7,943.84 7,943.84 7,937.83 7,937.91 31,491.7K
09:56 7,939.29 7,939.29 7,932.62 7,932.89 35,920.5K
09:57 7,932.51 7,932.51 7,926.51 7,928.59 41,712.5K
09:58 7,928.04 7,936.18 7,927.94 7,934.83 38,129.8K
09:59 7,937.88 7,943.19 7,937.77 7,937.77 48,116.8K
10:00 7,937.59 7,944.78 7,936.45 7,944.78 40,181.3K
10:01 7,944.58 7,951.14 7,944.58 7,948.78 31,096.3K
10:02 7,950.40 7,952.23 7,934.69 7,934.69 44,828.3K
10:03 7,934.85 7,934.85 7,928.45 7,932.18 37,854.3K
10:04 7,931.72 7,938.15 7,931.12 7,937.96 22,296.7K
10:05 7,938.52 7,947.33 7,938.52 7,942.52 28,041.6K
10:06 7,943.49 7,948.27 7,943.49 7,948.27 22,659.8K
10:07 7,947.78 7,947.78 7,941.76 7,943.72 25,390.4K
10:08 7,944.04 7,945.39 7,941.97 7,942.29 21,512.9K
10:09 7,941.95 7,942.85 7,939.29 7,942.85 17,325.4K
10:10 7,941.78 7,943.34 7,941.11 7,941.29 20,373.1K
10:11 7,940.88 7,941.45 7,939.51 7,940.68 20,238.2K
10:12 7,940.56 7,945.56 7,938.81 7,945.24 23,446.8K
10:13 7,945.86 7,947.47 7,945.66 7,946.55 17,081.8K
10:14 7,947.46 7,948.04 7,945.25 7,947.00 18,881.0K
10:15 7,947.59 7,949.56 7,947.33 7,948.99 18,496.7K
10:16 7,948.80 7,952.41 7,948.52 7,952.41 22,501.2K
10:17 7,952.47 7,953.63 7,949.32 7,951.13 21,535.6K
10:18 7,951.72 7,953.15 7,951.68 7,953.15 18,022.3K
10:19 7,953.82 7,954.27 7,943.37 7,943.37 41,573.4K
10:20 7,942.98 7,944.73 7,942.04 7,942.42 23,131.4K
10:21 7,943.21 7,949.96 7,943.21 7,949.35 23,755.7K
10:22 7,949.55 7,949.56 7,947.37 7,948.95 15,160.3K
10:23 7,948.35 7,951.39 7,948.35 7,950.92 18,502.6K
10:24 7,950.77 7,953.04 7,950.77 7,952.16 14,324.5K
10:25 7,952.49 7,953.29 7,951.31 7,951.67 15,920.1K
10:26 7,951.91 7,953.91 7,951.79 7,953.91 17,431.5K
10:27 7,952.98 7,955.55 7,952.98 7,954.61 12,949.6K
10:28 7,954.74 7,957.26 7,954.17 7,957.26 17,188.7K
10:29 7,957.15 7,957.29 7,955.03 7,955.03 16,519.6K
10:30 7,955.64 7,956.63 7,954.49 7,956.23 20,567.0K
10:31 7,956.04 7,957.30 7,954.63 7,956.77 13,332.8K
10:32 7,956.57 7,959.18 7,956.33 7,959.18 17,285.0K
10:33 7,959.77 7,960.23 7,957.39 7,957.39 12,175.9K
10:34 7,957.77 7,957.77 7,950.44 7,950.44 15,797.0K
10:35 7,950.16 7,950.16 7,947.83 7,947.99 17,073.7K
10:36 7,947.21 7,947.26 7,936.53 7,936.53 29,268.8K
10:37 7,937.08 7,937.08 7,923.80 7,924.76 41,084.9K
10:38 7,925.07 7,928.54 7,924.08 7,928.24 27,034.7K
10:39 7,928.30 7,930.32 7,928.30 7,930.32 11,799.4K
10:40 7,929.91 7,929.91 7,925.28 7,925.85 13,835.2K
10:41 7,925.02 7,925.02 7,919.65 7,919.65 19,433.8K
10:42 7,920.34 7,921.32 7,918.07 7,918.32 20,486.2K
10:43 7,918.09 7,918.77 7,916.63 7,917.89 17,492.4K
10:44 7,917.75 7,917.75 7,915.48 7,917.13 16,511.5K
10:45 7,917.75 7,917.75 7,912.38 7,913.83 23,296.5K
10:46 7,914.39 7,914.39 7,901.81 7,903.51 51,016.7K
10:47 7,905.52 7,908.48 7,905.26 7,907.27 26,199.3K
10:48 7,907.11 7,907.11 7,904.35 7,905.50 17,887.2K
10:49 7,905.86 7,912.77 7,905.34 7,912.02 20,479.0K
10:50 7,912.24 7,915.21 7,911.04 7,912.54 19,601.0K
10:51 7,914.29 7,916.79 7,913.84 7,916.03 13,600.3K
10:52 7,916.44 7,920.30 7,916.14 7,917.73 14,368.3K
10:53 7,918.30 7,922.93 7,918.30 7,922.70 13,104.6K
10:54 7,923.56 7,924.06 7,921.41 7,922.98 10,666.7K
10:55 7,922.50 7,922.75 7,920.61 7,922.06 10,602.5K
10:56 7,921.69 7,922.46 7,920.44 7,921.92 10,562.4K
10:57 7,921.92 7,922.17 7,919.33 7,920.76 8,859.0K
10:58 7,921.26 7,922.31 7,920.45 7,921.04 9,239.8K
10:59 7,921.35 7,923.38 7,920.49 7,921.48 10,616.2K
11:00 7,916.64 7,917.79 7,912.99 7,913.28 14,783.2K
11:01 7,913.21 7,916.21 7,913.21 7,915.01 12,111.1K
11:02 7,914.66 7,919.53 7,913.68 7,918.94 13,786.9K
11:03 7,919.06 7,925.91 7,919.06 7,925.86 21,714.5K
11:04 7,926.08 7,926.08 7,920.64 7,921.46 10,526.7K
11:05 7,920.92 7,922.58 7,913.50 7,916.96 16,043.2K
11:06 7,916.19 7,917.21 7,915.00 7,915.42 8,557.9K
11:07 7,916.09 7,916.91 7,915.24 7,916.79 6,817.1K
11:08 7,917.25 7,917.25 7,915.86 7,916.64 6,455.6K
11:09 7,916.62 7,916.72 7,914.44 7,914.56 7,630.0K
11:10 7,915.13 7,918.80 7,915.13 7,917.70 8,113.3K
11:11 7,916.62 7,917.08 7,911.75 7,911.81 9,525.2K
11:12 7,912.88 7,913.02 7,910.40 7,911.07 11,896.2K
11:13 7,909.85 7,910.63 7,906.93 7,907.77 15,488.5K
11:14 7,908.29 7,908.29 7,898.64 7,899.61 29,026.3K
11:15 7,898.06 7,899.15 7,897.02 7,898.09 16,547.9K
11:16 7,897.89 7,898.58 7,896.21 7,896.21 14,776.9K
11:17 7,896.19 7,896.73 7,894.58 7,894.76 12,095.7K
11:18 7,894.67 7,894.79 7,888.34 7,888.34 20,380.2K
11:19 7,888.98 7,889.08 7,885.94 7,885.94 18,299.1K
11:20 7,886.05 7,894.02 7,884.12 7,894.02 21,279.8K
11:21 7,894.33 7,894.33 7,891.12 7,892.51 10,260.1K
11:22 7,893.04 7,898.58 7,893.04 7,898.52 11,589.9K
11:23 7,899.30 7,902.14 7,899.10 7,902.07 7,894.5K
11:24 7,901.45 7,906.57 7,901.45 7,906.19 11,394.0K
11:25 7,906.46 7,911.48 7,906.16 7,910.81 12,623.5K
11:26 7,910.59 7,910.59 7,907.48 7,907.68 8,930.8K
11:27 7,907.49 7,907.49 7,899.99 7,902.79 13,348.0K
11:28 7,902.34 7,902.57 7,901.75 7,902.00 6,618.2K
11:29 7,901.37 7,903.20 7,900.71 7,901.12 9,678.4K
11:30 7,901.41 7,901.49 7,901.41 7,901.49 493.9K
11:31 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:32 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:33 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:34 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:35 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:36 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:37 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:38 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:39 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:40 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:41 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:42 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:43 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:44 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:45 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:46 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:47 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:48 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:49 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:50 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:51 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:52 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:53 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:54 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:55 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:56 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:57 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:58 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
11:59 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:00 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:01 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:02 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:03 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:04 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:05 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:06 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:07 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:08 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:09 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:10 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:11 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:12 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:13 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:14 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:15 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:16 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:17 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:18 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:19 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:20 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:21 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:22 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:23 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:24 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:25 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:26 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:27 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:28 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:29 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:30 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:31 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:32 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:33 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:34 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:35 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:36 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:37 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:38 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:39 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:40 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:41 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:42 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:43 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:44 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:45 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:46 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:47 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:48 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:49 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:50 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:51 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:52 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:53 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:54 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:55 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:56 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:57 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:58 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
12:59 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
13:00 7,901.49 7,905.53 7,899.10 7,905.36 27,695.1K
13:01 7,905.78 7,905.78 7,903.59 7,905.04 8,607.2K
13:02 7,905.73 7,906.48 7,899.78 7,900.05 14,096.2K
13:03 7,899.62 7,899.62 7,894.86 7,895.41 14,770.1K
13:04 7,895.61 7,895.61 7,893.82 7,894.22 10,150.2K
13:05 7,894.43 7,894.87 7,893.06 7,893.51 10,324.7K
13:06 7,892.65 7,892.82 7,888.50 7,888.50 15,103.0K
13:07 7,886.92 7,886.92 7,880.49 7,880.49 28,682.1K
13:08 7,880.00 7,880.27 7,874.63 7,874.98 27,101.2K
13:09 7,874.43 7,874.54 7,871.53 7,871.85 24,073.0K
13:10 7,871.82 7,872.78 7,869.49 7,870.82 16,059.4K
13:11 7,870.48 7,870.52 7,865.43 7,865.98 26,690.6K
13:12 7,865.68 7,865.86 7,864.16 7,865.45 16,911.1K
13:13 7,865.55 7,868.56 7,862.30 7,868.56 15,768.3K
13:14 7,868.99 7,873.63 7,868.25 7,868.42 19,375.8K
13:15 7,869.34 7,869.80 7,860.79 7,860.84 22,998.5K
13:16 7,860.91 7,864.99 7,860.36 7,864.99 11,565.3K
13:17 7,866.10 7,867.26 7,865.49 7,865.49 9,437.2K
13:18 7,864.28 7,866.95 7,864.11 7,866.47 10,819.3K
13:19 7,867.55 7,873.03 7,867.55 7,870.35 13,763.2K
13:20 7,871.24 7,871.24 7,867.17 7,869.09 9,738.5K
13:21 7,869.34 7,869.34 7,863.59 7,868.13 11,037.4K
13:22 7,867.80 7,873.23 7,867.69 7,873.23 8,984.2K
13:23 7,873.32 7,873.42 7,869.16 7,871.87 9,530.7K
13:24 7,872.37 7,876.05 7,872.25 7,874.86 7,653.1K
13:25 7,875.20 7,877.94 7,873.92 7,876.06 9,928.3K
13:26 7,876.20 7,879.66 7,876.05 7,877.92 8,663.6K
13:27 7,875.25 7,875.25 7,868.71 7,870.92 17,966.3K
13:28 7,870.66 7,874.42 7,870.66 7,874.42 8,883.9K
13:29 7,874.32 7,874.32 7,864.59 7,865.81 16,745.2K
13:30 7,867.11 7,869.77 7,866.51 7,866.51 10,595.7K
13:31 7,866.08 7,877.67 7,865.91 7,876.90 16,500.6K
13:32 7,876.87 7,878.43 7,871.81 7,875.08 10,779.0K
13:33 7,875.19 7,879.95 7,875.19 7,879.95 8,993.2K
13:34 7,880.39 7,887.46 7,880.39 7,881.39 15,591.6K
13:35 7,881.55 7,891.42 7,881.55 7,889.41 13,441.4K
13:36 7,885.40 7,891.63 7,885.40 7,890.98 16,761.0K
13:37 7,891.14 7,892.41 7,884.54 7,886.11 14,723.1K
13:38 7,886.24 7,886.24 7,880.45 7,881.88 13,330.0K
13:39 7,882.27 7,891.88 7,882.27 7,891.88 10,734.8K
13:40 7,891.53 7,891.53 7,882.89 7,882.89 12,830.4K
13:41 7,882.98 7,885.15 7,882.11 7,884.76 12,144.5K
13:42 7,885.79 7,887.24 7,879.44 7,880.49 16,766.2K
13:43 7,880.41 7,886.38 7,880.41 7,884.74 8,520.7K
13:44 7,884.30 7,885.26 7,876.74 7,877.58 14,346.1K
13:45 7,876.71 7,877.76 7,874.17 7,876.13 13,018.6K
13:46 7,876.32 7,877.65 7,875.36 7,877.65 10,975.3K
13:47 7,878.98 7,882.31 7,878.98 7,881.54 14,768.1K
13:48 7,883.18 7,885.85 7,883.18 7,885.85 10,602.0K
13:49 7,886.47 7,887.67 7,885.56 7,886.23 8,448.0K
13:50 7,886.06 7,890.63 7,886.06 7,890.63 11,299.8K
13:51 7,890.20 7,890.20 7,885.82 7,887.44 8,684.7K
13:52 7,886.70 7,886.94 7,883.86 7,886.20 10,020.1K
13:53 7,885.66 7,885.66 7,883.19 7,884.73 8,388.9K
13:54 7,884.04 7,887.33 7,882.26 7,887.33 9,870.6K
13:55 7,887.66 7,889.58 7,886.33 7,889.58 7,882.0K
13:56 7,889.91 7,897.29 7,889.91 7,897.29 15,527.4K
13:57 7,897.52 7,898.62 7,891.74 7,893.38 12,952.3K
13:58 7,893.31 7,893.85 7,882.80 7,885.25 16,756.4K
13:59 7,886.18 7,887.87 7,885.06 7,887.87 7,855.6K
14:00 7,886.53 7,886.87 7,884.95 7,885.39 8,460.6K
14:01 7,885.10 7,885.70 7,882.88 7,885.70 8,472.9K
14:02 7,884.73 7,887.93 7,883.65 7,887.93 9,821.0K
14:03 7,888.76 7,890.91 7,887.66 7,888.52 9,676.4K
14:04 7,889.07 7,889.07 7,881.61 7,883.52 14,191.9K
14:05 7,883.22 7,886.54 7,883.22 7,886.27 6,517.5K
14:06 7,886.65 7,891.09 7,886.65 7,890.23 8,724.6K
14:07 7,891.17 7,891.99 7,888.44 7,890.64 9,099.1K
14:08 7,891.38 7,895.23 7,891.38 7,894.75 10,211.8K
14:09 7,894.96 7,897.36 7,893.95 7,897.36 9,651.6K
14:10 7,897.48 7,902.38 7,897.48 7,899.91 14,639.1K
14:11 7,900.38 7,902.57 7,896.95 7,897.86 13,758.0K
14:12 7,897.80 7,901.10 7,897.37 7,900.71 10,421.9K
14:13 7,900.16 7,904.93 7,900.16 7,904.93 12,724.0K
14:14 7,906.43 7,907.65 7,906.30 7,906.78 13,414.7K
14:15 7,906.76 7,909.72 7,906.76 7,907.72 11,626.9K
14:16 7,907.67 7,907.67 7,898.82 7,899.52 15,542.4K
14:17 7,899.83 7,899.83 7,895.97 7,895.97 12,266.0K
14:18 7,894.59 7,896.91 7,894.59 7,895.36 10,237.9K
14:19 7,896.04 7,896.42 7,893.60 7,894.97 6,617.3K
14:20 7,894.84 7,897.07 7,893.98 7,897.03 8,947.0K
14:21 7,897.88 7,900.75 7,897.88 7,899.08 10,827.4K
14:22 7,898.73 7,898.82 7,896.16 7,897.29 9,982.7K
14:23 7,897.43 7,897.43 7,895.87 7,897.18 9,290.6K
14:24 7,897.15 7,900.64 7,897.15 7,900.64 10,728.8K
14:25 7,901.22 7,901.45 7,898.26 7,899.50 12,195.0K
14:26 7,899.88 7,908.26 7,899.88 7,907.66 18,481.9K
14:27 7,907.90 7,908.65 7,904.65 7,905.45 13,991.6K
14:28 7,904.68 7,905.03 7,898.32 7,900.76 19,838.3K
14:29 7,901.09 7,902.88 7,900.35 7,902.88 13,962.2K
14:30 7,902.47 7,904.17 7,898.00 7,898.63 17,857.8K
14:31 7,898.64 7,899.22 7,895.41 7,896.35 16,530.2K
14:32 7,897.17 7,898.57 7,894.54 7,895.87 13,105.7K
14:33 7,896.20 7,896.96 7,890.90 7,890.90 16,480.3K
14:34 7,890.86 7,891.31 7,886.09 7,886.93 27,007.3K
14:35 7,886.84 7,891.59 7,886.84 7,891.17 13,935.4K
14:36 7,890.82 7,892.52 7,888.91 7,889.74 9,635.8K
14:37 7,889.53 7,891.00 7,888.86 7,890.58 9,582.1K
14:38 7,890.14 7,894.67 7,890.14 7,894.67 14,426.6K
14:39 7,895.26 7,896.66 7,893.34 7,893.34 13,413.9K
14:40 7,893.06 7,893.17 7,891.63 7,892.02 14,862.3K
14:41 7,892.50 7,893.63 7,891.59 7,892.82 13,541.2K
14:42 7,892.71 7,893.38 7,891.10 7,892.52 12,349.9K
14:43 7,891.65 7,896.76 7,891.65 7,895.56 14,815.5K
14:44 7,895.06 7,897.87 7,895.06 7,895.71 14,236.1K
14:45 7,896.42 7,900.19 7,896.30 7,898.82 19,344.8K
14:46 7,899.23 7,901.20 7,898.76 7,899.73 18,547.6K
14:47 7,899.80 7,901.94 7,899.80 7,901.01 16,532.7K
14:48 7,900.87 7,902.06 7,898.28 7,898.79 18,281.3K
14:49 7,899.17 7,901.60 7,899.17 7,901.02 16,293.7K
14:50 7,900.79 7,903.49 7,900.79 7,901.78 23,275.5K
14:51 7,901.03 7,903.23 7,900.93 7,902.02 18,715.0K
14:52 7,901.90 7,904.54 7,901.74 7,903.90 20,206.9K
14:53 7,903.32 7,904.76 7,902.00 7,903.46 22,520.3K
14:54 7,904.44 7,905.78 7,902.71 7,905.19 27,857.1K
14:55 7,906.09 7,906.56 7,905.01 7,905.58 26,082.6K
14:56 7,905.92 7,907.19 7,905.02 7,906.49 32,813.0K
14:57 7,907.54 7,907.54 7,907.18 7,907.28 1,880.6K
14:58 7,907.28 7,907.28 7,907.28 7,907.28 0.0K
14:59 7,907.28 7,907.28 7,907.28 7,907.28 53,406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available