SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,200.13 8,200.13 8,200.13 8,200.13 49,832.2K
09:29 8,200.13 8,200.13 8,200.13 8,200.13 0.0K
09:30 8,200.13 8,202.44 8,198.36 8,200.35 182,256.1K
09:31 8,201.02 8,201.46 8,190.15 8,191.91 126,776.7K
09:32 8,191.59 8,203.97 8,191.59 8,203.35 122,567.7K
09:33 8,201.76 8,203.73 8,201.27 8,203.46 91,979.6K
09:34 8,202.65 8,202.82 8,198.04 8,198.15 93,594.9K
09:35 8,197.55 8,199.42 8,196.23 8,199.42 90,317.9K
09:36 8,199.49 8,200.19 8,197.23 8,199.44 75,301.3K
09:37 8,200.00 8,200.93 8,198.77 8,199.82 59,133.9K
09:38 8,200.09 8,204.60 8,198.62 8,204.60 62,809.1K
09:39 8,204.51 8,205.66 8,202.85 8,205.21 63,666.5K
09:40 8,204.75 8,204.84 8,198.48 8,199.31 64,529.4K
09:41 8,199.45 8,200.18 8,194.81 8,194.81 59,334.5K
09:42 8,195.91 8,198.81 8,193.71 8,196.06 49,631.2K
09:43 8,195.94 8,196.14 8,187.08 8,189.76 62,459.5K
09:44 8,188.85 8,190.65 8,186.67 8,189.00 48,862.6K
09:45 8,188.85 8,190.56 8,186.52 8,188.90 51,976.9K
09:46 8,190.62 8,190.74 8,187.40 8,188.07 51,685.4K
09:47 8,188.54 8,188.54 8,186.32 8,187.93 55,734.3K
09:48 8,187.90 8,187.90 8,183.17 8,183.18 57,213.7K
09:49 8,183.63 8,186.26 8,183.55 8,185.77 53,916.7K
09:50 8,185.27 8,185.80 8,181.63 8,181.63 59,089.1K
09:51 8,181.75 8,186.23 8,181.75 8,184.41 49,811.0K
09:52 8,184.63 8,186.23 8,181.73 8,182.76 47,461.3K
09:53 8,182.30 8,184.14 8,180.74 8,181.98 46,357.2K
09:54 8,181.54 8,187.23 8,180.18 8,187.23 37,820.3K
09:55 8,187.61 8,187.61 8,180.40 8,180.40 37,138.6K
09:56 8,180.01 8,181.43 8,174.88 8,177.18 55,403.1K
09:57 8,177.99 8,181.21 8,177.99 8,180.13 43,334.4K
09:58 8,179.31 8,180.80 8,177.61 8,179.82 31,474.9K
09:59 8,178.88 8,179.99 8,176.46 8,176.93 31,925.1K
10:00 8,177.16 8,177.16 8,170.29 8,172.40 43,103.2K
10:01 8,172.76 8,173.95 8,171.11 8,171.11 35,268.8K
10:02 8,170.58 8,171.56 8,168.94 8,171.56 30,198.2K
10:03 8,171.64 8,175.65 8,170.92 8,175.65 25,496.7K
10:04 8,175.30 8,178.23 8,174.84 8,178.23 22,281.7K
10:05 8,177.72 8,178.18 8,174.94 8,175.94 26,539.7K
10:06 8,175.54 8,176.61 8,172.71 8,174.08 26,064.8K
10:07 8,174.31 8,177.18 8,174.31 8,176.58 19,438.3K
10:08 8,176.82 8,178.15 8,174.82 8,177.53 19,815.1K
10:09 8,177.96 8,178.81 8,176.13 8,176.96 24,709.1K
10:10 8,176.83 8,178.20 8,174.01 8,177.53 31,986.4K
10:11 8,177.92 8,178.99 8,176.49 8,177.65 21,149.8K
10:12 8,177.74 8,177.74 8,174.52 8,176.54 24,914.9K
10:13 8,175.90 8,178.13 8,175.88 8,177.83 22,215.6K
10:14 8,177.20 8,177.70 8,175.25 8,177.70 21,713.7K
10:15 8,177.62 8,177.62 8,174.99 8,175.49 19,861.9K
10:16 8,175.68 8,177.59 8,175.39 8,175.39 16,993.8K
10:17 8,175.18 8,179.24 8,175.18 8,177.74 19,791.2K
10:18 8,177.79 8,180.16 8,177.79 8,180.16 22,346.7K
10:19 8,180.11 8,181.77 8,179.67 8,180.95 39,509.5K
10:20 8,180.27 8,181.18 8,177.37 8,178.94 26,887.4K
10:21 8,178.58 8,183.26 8,178.58 8,182.82 22,320.6K
10:22 8,182.95 8,186.42 8,181.31 8,186.42 28,253.4K
10:23 8,186.45 8,192.16 8,186.45 8,191.53 34,926.9K
10:24 8,191.98 8,192.75 8,188.39 8,192.27 30,920.0K
10:25 8,191.88 8,194.69 8,191.63 8,192.78 19,429.6K
10:26 8,193.22 8,193.22 8,190.27 8,190.27 16,563.7K
10:27 8,191.11 8,191.41 8,189.61 8,191.24 16,876.2K
10:28 8,191.77 8,191.77 8,187.24 8,187.37 18,854.0K
10:29 8,186.62 8,188.56 8,186.62 8,188.56 16,155.4K
10:30 8,188.24 8,188.30 8,186.38 8,187.65 25,354.0K
10:31 8,187.32 8,187.32 8,184.36 8,186.28 12,937.1K
10:32 8,185.72 8,188.51 8,185.72 8,188.51 13,598.7K
10:33 8,188.76 8,189.38 8,186.37 8,186.37 15,488.4K
10:34 8,186.44 8,189.61 8,186.44 8,188.80 15,610.2K
10:35 8,188.13 8,190.22 8,188.13 8,189.61 17,481.2K
10:36 8,190.30 8,191.01 8,188.69 8,189.97 18,130.7K
10:37 8,189.64 8,189.64 8,187.83 8,188.05 17,449.8K
10:38 8,187.66 8,190.21 8,187.35 8,189.73 15,558.4K
10:39 8,189.59 8,190.35 8,188.59 8,190.05 24,137.3K
10:40 8,189.97 8,190.85 8,189.04 8,189.96 17,210.0K
10:41 8,189.68 8,190.55 8,188.28 8,189.19 16,748.9K
10:42 8,189.47 8,189.98 8,187.65 8,188.28 15,247.4K
10:43 8,187.43 8,188.41 8,187.41 8,188.16 11,101.4K
10:44 8,188.55 8,188.92 8,187.28 8,187.32 13,223.4K
10:45 8,187.23 8,187.74 8,184.10 8,184.10 19,054.6K
10:46 8,184.49 8,186.02 8,184.49 8,185.52 14,550.0K
10:47 8,185.28 8,185.94 8,184.83 8,185.54 12,983.4K
10:48 8,184.77 8,186.67 8,184.77 8,184.79 12,847.2K
10:49 8,184.42 8,186.80 8,184.42 8,186.65 10,973.9K
10:50 8,186.72 8,187.39 8,184.56 8,185.34 13,881.2K
10:51 8,184.98 8,185.44 8,183.55 8,183.99 19,225.8K
10:52 8,184.16 8,185.22 8,183.72 8,185.22 12,590.7K
10:53 8,185.44 8,186.09 8,184.57 8,185.34 12,823.7K
10:54 8,185.40 8,185.54 8,181.85 8,182.50 16,151.3K
10:55 8,182.70 8,183.10 8,178.31 8,178.46 22,026.3K
10:56 8,178.43 8,179.30 8,177.29 8,177.93 20,431.0K
10:57 8,177.13 8,179.78 8,177.13 8,177.81 14,808.1K
10:58 8,178.23 8,179.14 8,177.29 8,178.32 15,002.9K
10:59 8,178.54 8,179.31 8,177.21 8,177.71 29,574.4K
11:00 8,177.99 8,178.50 8,176.52 8,176.85 18,625.7K
11:01 8,176.88 8,178.16 8,176.09 8,176.09 15,228.0K
11:02 8,176.01 8,177.50 8,175.22 8,177.48 13,606.1K
11:03 8,178.21 8,178.21 8,175.26 8,176.02 15,105.9K
11:04 8,175.33 8,175.33 8,173.80 8,173.95 18,582.2K
11:05 8,174.01 8,175.31 8,173.87 8,175.02 13,574.4K
11:06 8,175.01 8,177.79 8,175.01 8,177.79 10,442.7K
11:07 8,178.03 8,178.58 8,177.06 8,178.15 13,140.0K
11:08 8,177.92 8,178.50 8,173.60 8,175.46 12,770.9K
11:09 8,174.99 8,176.27 8,173.17 8,176.27 12,773.8K
11:10 8,176.26 8,177.03 8,173.50 8,174.69 13,540.8K
11:11 8,173.34 8,175.39 8,172.95 8,172.98 12,857.2K
11:12 8,173.51 8,173.78 8,171.89 8,173.10 11,555.5K
11:13 8,173.04 8,173.92 8,172.04 8,172.98 12,057.5K
11:14 8,172.15 8,173.93 8,172.06 8,173.91 14,029.6K
11:15 8,174.28 8,174.89 8,173.21 8,174.68 13,339.8K
11:16 8,173.77 8,174.10 8,168.71 8,169.73 17,069.7K
11:17 8,169.42 8,170.95 8,169.42 8,170.07 13,918.7K
11:18 8,170.06 8,170.81 8,169.07 8,169.71 11,769.0K
11:19 8,170.05 8,171.20 8,169.19 8,170.84 12,313.6K
11:20 8,170.25 8,172.95 8,170.25 8,172.89 11,103.8K
11:21 8,172.40 8,172.60 8,170.68 8,172.40 8,865.0K
11:22 8,172.47 8,173.37 8,171.44 8,172.81 9,822.1K
11:23 8,172.44 8,172.44 8,168.09 8,169.38 15,574.5K
11:24 8,169.38 8,169.38 8,166.78 8,168.58 15,825.4K
11:25 8,168.73 8,169.01 8,167.94 8,168.45 12,010.6K
11:26 8,168.19 8,169.69 8,168.19 8,169.26 9,354.3K
11:27 8,169.22 8,170.82 8,168.72 8,170.12 9,884.1K
11:28 8,170.93 8,171.93 8,170.50 8,171.91 9,873.4K
11:29 8,171.56 8,174.82 8,171.56 8,174.82 9,329.9K
11:30 8,174.83 8,174.83 8,174.39 8,174.39 992.4K
11:31 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:32 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:33 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:34 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:35 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:36 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:37 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:38 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:39 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:40 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:41 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:42 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:43 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:44 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:45 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:46 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:47 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:48 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:49 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:50 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:51 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:52 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:53 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:54 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:55 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:56 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:57 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:58 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
11:59 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:00 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:01 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:02 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:03 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:04 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:05 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:06 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:07 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:08 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:09 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:10 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:11 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:12 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:13 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:14 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:15 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:16 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:17 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:18 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:19 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:20 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:21 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:22 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:23 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:24 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:25 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:26 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:27 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:28 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:29 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:30 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:31 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:32 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:33 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:34 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:35 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:36 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:37 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:38 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:39 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:40 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:41 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:42 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:43 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:44 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:45 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:46 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:47 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:48 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:49 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:50 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:51 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:52 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:53 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:54 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:55 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:56 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:57 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:58 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:59 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
13:00 8,174.39 8,176.56 8,173.96 8,176.40 34,117.8K
13:01 8,176.46 8,178.94 8,176.25 8,178.49 13,714.1K
13:02 8,177.32 8,178.53 8,175.35 8,178.53 13,109.6K
13:03 8,177.91 8,179.41 8,176.91 8,177.98 11,124.2K
13:04 8,178.35 8,178.85 8,174.94 8,175.81 11,888.4K
13:05 8,175.59 8,177.08 8,174.38 8,174.38 11,695.0K
13:06 8,174.61 8,174.67 8,172.82 8,172.96 16,862.6K
13:07 8,173.40 8,174.32 8,169.81 8,171.21 16,338.9K
13:08 8,170.82 8,171.13 8,169.24 8,169.55 13,136.2K
13:09 8,169.44 8,170.40 8,168.53 8,169.77 10,617.6K
13:10 8,169.68 8,170.16 8,168.21 8,170.16 11,409.6K
13:11 8,170.02 8,170.02 8,168.55 8,169.31 10,249.2K
13:12 8,169.22 8,169.58 8,167.99 8,168.02 11,952.7K
13:13 8,168.36 8,168.36 8,166.45 8,167.22 14,985.4K
13:14 8,167.13 8,167.13 8,165.16 8,165.71 13,674.5K
13:15 8,165.47 8,166.68 8,164.68 8,166.11 13,956.6K
13:16 8,166.40 8,166.97 8,165.81 8,166.36 13,995.5K
13:17 8,165.90 8,166.42 8,165.46 8,165.97 13,122.0K
13:18 8,166.35 8,166.35 8,163.29 8,163.29 15,597.0K
13:19 8,164.41 8,164.86 8,162.98 8,162.98 14,168.9K
13:20 8,163.49 8,164.01 8,162.50 8,162.87 23,351.0K
13:21 8,162.72 8,163.25 8,160.87 8,161.49 12,490.1K
13:22 8,161.39 8,161.39 8,157.97 8,157.97 19,335.1K
13:23 8,157.64 8,157.86 8,156.46 8,156.46 16,184.3K
13:24 8,156.59 8,157.22 8,154.64 8,154.64 21,171.1K
13:25 8,155.63 8,155.63 8,153.45 8,154.00 20,799.5K
13:26 8,153.65 8,154.79 8,151.63 8,151.63 19,502.3K
13:27 8,152.63 8,155.59 8,151.63 8,154.83 17,646.0K
13:28 8,155.58 8,157.03 8,154.85 8,156.07 16,763.3K
13:29 8,156.16 8,157.49 8,155.22 8,155.75 11,868.2K
13:30 8,156.25 8,156.91 8,155.07 8,155.74 12,328.6K
13:31 8,156.17 8,156.17 8,151.13 8,151.77 21,882.6K
13:32 8,151.60 8,152.04 8,149.46 8,151.47 18,869.8K
13:33 8,151.48 8,152.00 8,150.55 8,150.96 11,880.2K
13:34 8,149.89 8,155.26 8,149.89 8,155.26 21,205.0K
13:35 8,155.20 8,156.92 8,155.10 8,156.67 12,666.8K
13:36 8,156.55 8,158.17 8,156.55 8,157.13 10,612.2K
13:37 8,157.21 8,158.09 8,155.19 8,157.01 11,481.7K
13:38 8,156.89 8,156.89 8,149.17 8,150.53 20,975.4K
13:39 8,150.42 8,152.01 8,150.12 8,150.12 13,230.9K
13:40 8,150.88 8,151.44 8,150.22 8,150.79 10,748.8K
13:41 8,150.76 8,152.20 8,150.76 8,151.85 11,112.8K
13:42 8,152.18 8,156.82 8,152.18 8,156.82 12,871.8K
13:43 8,156.70 8,156.72 8,154.76 8,155.37 10,275.9K
13:44 8,154.73 8,154.73 8,152.49 8,153.27 12,985.3K
13:45 8,153.21 8,154.62 8,151.58 8,153.57 9,531.6K
13:46 8,153.49 8,157.37 8,153.49 8,156.48 11,832.6K
13:47 8,157.42 8,158.61 8,156.85 8,158.31 10,052.6K
13:48 8,158.25 8,160.83 8,158.25 8,160.83 12,550.3K
13:49 8,160.67 8,161.21 8,159.76 8,161.18 10,324.6K
13:50 8,160.76 8,160.76 8,157.60 8,158.75 11,742.1K
13:51 8,159.57 8,161.71 8,159.57 8,160.63 8,868.7K
13:52 8,157.50 8,158.09 8,154.23 8,155.11 20,621.0K
13:53 8,155.40 8,159.59 8,155.06 8,157.84 9,660.1K
13:54 8,157.71 8,158.14 8,155.84 8,157.74 9,814.7K
13:55 8,157.81 8,157.81 8,156.17 8,156.55 8,255.0K
13:56 8,157.02 8,157.28 8,154.39 8,154.74 11,969.0K
13:57 8,154.11 8,157.16 8,153.15 8,153.15 10,433.6K
13:58 8,153.23 8,156.97 8,153.23 8,155.79 14,406.3K
13:59 8,156.28 8,156.55 8,154.64 8,154.64 10,827.3K
14:00 8,153.71 8,153.71 8,151.08 8,151.47 18,149.6K
14:01 8,151.03 8,155.53 8,151.03 8,154.85 13,148.6K
14:02 8,154.49 8,155.11 8,152.34 8,152.74 10,959.7K
14:03 8,152.61 8,152.61 8,147.19 8,148.08 20,335.3K
14:04 8,146.91 8,148.57 8,146.68 8,146.81 17,721.6K
14:05 8,146.60 8,151.60 8,146.41 8,151.60 17,373.4K
14:06 8,150.69 8,151.82 8,148.83 8,149.65 11,046.0K
14:07 8,149.74 8,150.25 8,148.02 8,150.00 12,706.1K
14:08 8,149.62 8,150.18 8,148.14 8,148.74 10,428.7K
14:09 8,149.18 8,149.40 8,147.87 8,148.38 11,485.9K
14:10 8,147.93 8,148.14 8,146.34 8,146.71 12,615.2K
14:11 8,146.00 8,147.29 8,145.01 8,145.92 15,115.7K
14:12 8,145.79 8,149.40 8,145.79 8,148.05 14,375.6K
14:13 8,148.59 8,152.36 8,148.53 8,151.70 14,088.9K
14:14 8,151.36 8,151.67 8,149.05 8,150.23 14,598.1K
14:15 8,149.73 8,150.27 8,148.11 8,149.61 10,602.2K
14:16 8,148.35 8,150.49 8,148.35 8,150.49 9,795.6K
14:17 8,149.05 8,153.39 8,148.96 8,153.24 14,568.2K
14:18 8,153.65 8,154.11 8,152.82 8,154.11 11,413.2K
14:19 8,153.79 8,155.51 8,153.49 8,154.82 9,859.1K
14:20 8,153.89 8,156.75 8,152.85 8,156.28 12,176.6K
14:21 8,156.09 8,161.50 8,156.09 8,160.50 16,788.2K
14:22 8,160.64 8,161.13 8,156.83 8,160.48 12,787.4K
14:23 8,160.90 8,161.63 8,159.08 8,160.40 12,942.4K
14:24 8,160.68 8,162.80 8,160.68 8,162.71 9,477.2K
14:25 8,162.50 8,162.50 8,157.78 8,157.78 13,695.8K
14:26 8,156.90 8,159.26 8,156.13 8,158.94 12,339.6K
14:27 8,158.79 8,160.57 8,157.57 8,160.45 9,568.2K
14:28 8,160.30 8,161.33 8,158.95 8,160.59 40,380.6K
14:29 8,159.78 8,159.78 8,158.25 8,158.38 12,235.7K
14:30 8,157.96 8,159.37 8,153.16 8,153.16 20,818.7K
14:31 8,152.86 8,156.83 8,152.36 8,156.83 15,503.1K
14:32 8,156.49 8,157.47 8,155.22 8,156.86 12,199.7K
14:33 8,155.64 8,157.82 8,155.64 8,157.04 9,831.6K
14:34 8,156.39 8,157.02 8,155.10 8,156.45 10,669.8K
14:35 8,154.90 8,154.99 8,152.89 8,154.00 12,616.2K
14:36 8,153.98 8,153.98 8,152.69 8,153.67 12,755.9K
14:37 8,152.40 8,152.97 8,150.89 8,152.54 13,014.4K
14:38 8,151.13 8,152.09 8,149.56 8,150.38 14,445.0K
14:39 8,149.44 8,151.40 8,149.18 8,150.85 13,917.3K
14:40 8,149.02 8,151.62 8,148.22 8,151.61 17,305.9K
14:41 8,150.08 8,152.69 8,149.73 8,150.25 17,180.8K
14:42 8,150.94 8,151.00 8,148.72 8,149.70 18,591.1K
14:43 8,148.22 8,152.43 8,148.22 8,151.11 22,658.5K
14:44 8,151.96 8,154.94 8,149.65 8,154.06 26,630.4K
14:45 8,153.67 8,153.67 8,151.04 8,151.96 18,073.3K
14:46 8,151.84 8,154.85 8,151.46 8,152.26 18,063.5K
14:47 8,152.36 8,153.04 8,150.96 8,151.37 21,840.0K
14:48 8,150.82 8,152.46 8,149.62 8,150.40 19,514.8K
14:49 8,150.02 8,150.22 8,147.68 8,147.68 25,312.1K
14:50 8,146.83 8,148.48 8,146.54 8,147.04 31,289.1K
14:51 8,147.42 8,150.01 8,145.95 8,147.71 28,430.9K
14:52 8,149.26 8,149.70 8,147.10 8,149.13 25,190.4K
14:53 8,147.65 8,149.99 8,146.90 8,147.93 32,140.5K
14:54 8,148.02 8,148.02 8,145.24 8,145.24 36,990.5K
14:55 8,145.91 8,147.58 8,144.48 8,147.01 36,985.9K
14:56 8,147.66 8,147.87 8,145.68 8,145.68 39,409.1K
14:57 8,145.90 8,146.64 8,145.90 8,146.39 2,302.4K
14:58 8,146.39 8,146.39 8,146.39 8,146.39 0.0K
14:59 8,146.39 8,146.39 8,142.96 8,142.96 63,532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available