9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,837.43 | 8,837.43 | 8,837.43 | 8,837.43 | 129,175.0K |
09:29 | 8,837.43 | 8,837.43 | 8,837.43 | 8,837.43 | 0.0K |
09:30 | 8,837.43 | 8,837.43 | 8,807.81 | 8,807.81 | 302,715.4K |
09:31 | 8,807.42 | 8,807.42 | 8,793.45 | 8,794.49 | 221,038.1K |
09:32 | 8,794.25 | 8,803.28 | 8,794.25 | 8,795.28 | 220,616.3K |
09:33 | 8,793.86 | 8,793.86 | 8,783.12 | 8,787.61 | 198,652.5K |
09:34 | 8,787.76 | 8,790.31 | 8,783.78 | 8,787.72 | 148,114.1K |
09:35 | 8,787.80 | 8,795.27 | 8,786.87 | 8,791.22 | 126,788.7K |
09:36 | 8,791.17 | 8,792.70 | 8,784.05 | 8,790.60 | 128,031.5K |
09:37 | 8,789.69 | 8,799.63 | 8,789.38 | 8,798.26 | 134,624.0K |
09:38 | 8,798.77 | 8,799.22 | 8,793.39 | 8,798.70 | 91,440.1K |
09:39 | 8,798.07 | 8,800.53 | 8,796.98 | 8,800.35 | 110,800.5K |
09:40 | 8,799.34 | 8,800.47 | 8,795.17 | 8,796.93 | 92,954.5K |
09:41 | 8,797.69 | 8,802.51 | 8,797.69 | 8,801.28 | 78,938.9K |
09:42 | 8,800.67 | 8,803.43 | 8,799.35 | 8,802.91 | 74,229.8K |
09:43 | 8,803.83 | 8,805.03 | 8,799.03 | 8,802.44 | 80,471.7K |
09:44 | 8,801.24 | 8,805.27 | 8,798.28 | 8,805.27 | 64,893.0K |
09:45 | 8,804.47 | 8,805.50 | 8,800.48 | 8,801.88 | 67,768.6K |
09:46 | 8,803.00 | 8,806.27 | 8,802.63 | 8,803.41 | 64,867.0K |
09:47 | 8,803.74 | 8,807.74 | 8,800.01 | 8,800.01 | 74,878.8K |
09:48 | 8,801.69 | 8,806.25 | 8,801.52 | 8,806.25 | 70,161.3K |
09:49 | 8,807.85 | 8,812.32 | 8,807.85 | 8,808.92 | 70,746.3K |
09:50 | 8,807.87 | 8,813.08 | 8,807.87 | 8,811.66 | 59,804.3K |
09:51 | 8,813.04 | 8,822.21 | 8,812.56 | 8,822.21 | 76,010.3K |
09:52 | 8,820.98 | 8,824.71 | 8,819.41 | 8,824.71 | 73,290.2K |
09:53 | 8,824.86 | 8,827.71 | 8,823.39 | 8,824.79 | 58,634.5K |
09:54 | 8,825.26 | 8,829.87 | 8,820.93 | 8,829.57 | 51,004.1K |
09:55 | 8,829.36 | 8,835.76 | 8,828.54 | 8,834.85 | 62,201.5K |
09:56 | 8,835.89 | 8,835.89 | 8,830.45 | 8,833.62 | 55,132.5K |
09:57 | 8,831.56 | 8,832.96 | 8,827.86 | 8,830.85 | 46,128.2K |
09:58 | 8,831.36 | 8,834.55 | 8,830.86 | 8,834.08 | 58,021.1K |
09:59 | 8,834.04 | 8,835.38 | 8,831.60 | 8,832.05 | 51,727.5K |
10:00 | 8,830.65 | 8,835.07 | 8,830.65 | 8,833.62 | 47,690.1K |
10:01 | 8,833.30 | 8,833.30 | 8,825.70 | 8,827.11 | 78,203.2K |
10:02 | 8,828.52 | 8,830.84 | 8,826.48 | 8,830.78 | 47,925.1K |
10:03 | 8,831.31 | 8,833.94 | 8,830.05 | 8,833.16 | 49,548.8K |
10:04 | 8,833.89 | 8,834.04 | 8,830.78 | 8,833.45 | 46,699.0K |
10:05 | 8,833.25 | 8,838.10 | 8,833.25 | 8,837.36 | 47,211.3K |
10:06 | 8,837.86 | 8,842.57 | 8,837.86 | 8,841.72 | 65,072.8K |
10:07 | 8,841.85 | 8,845.91 | 8,840.48 | 8,844.79 | 57,580.2K |
10:08 | 8,845.16 | 8,845.44 | 8,842.12 | 8,843.13 | 37,461.3K |
10:09 | 8,843.63 | 8,853.03 | 8,843.63 | 8,852.12 | 51,193.2K |
10:10 | 8,851.26 | 8,856.00 | 8,849.64 | 8,856.00 | 58,352.0K |
10:11 | 8,855.24 | 8,858.55 | 8,854.88 | 8,856.53 | 53,463.6K |
10:12 | 8,855.58 | 8,856.48 | 8,852.54 | 8,854.73 | 44,084.2K |
10:13 | 8,854.64 | 8,857.06 | 8,854.03 | 8,855.52 | 37,741.3K |
10:14 | 8,854.68 | 8,860.63 | 8,854.68 | 8,859.02 | 48,096.0K |
10:15 | 8,859.53 | 8,860.72 | 8,857.98 | 8,858.37 | 44,546.7K |
10:16 | 8,858.07 | 8,859.19 | 8,855.60 | 8,857.11 | 48,382.2K |
10:17 | 8,856.83 | 8,860.21 | 8,856.72 | 8,858.54 | 41,765.2K |
10:18 | 8,860.29 | 8,860.37 | 8,855.20 | 8,855.20 | 43,727.1K |
10:19 | 8,855.56 | 8,856.97 | 8,854.21 | 8,854.46 | 38,299.7K |
10:20 | 8,854.54 | 8,857.75 | 8,851.67 | 8,856.37 | 63,964.2K |
10:21 | 8,856.19 | 8,856.19 | 8,847.15 | 8,847.15 | 68,506.9K |
10:22 | 8,846.83 | 8,853.55 | 8,846.64 | 8,852.95 | 40,704.9K |
10:23 | 8,853.24 | 8,855.47 | 8,852.67 | 8,853.33 | 33,073.4K |
10:24 | 8,853.86 | 8,856.37 | 8,852.39 | 8,852.47 | 36,509.3K |
10:25 | 8,852.63 | 8,853.61 | 8,846.89 | 8,847.05 | 39,375.0K |
10:26 | 8,848.19 | 8,850.77 | 8,847.66 | 8,848.54 | 38,577.2K |
10:27 | 8,848.87 | 8,853.56 | 8,848.47 | 8,853.04 | 36,770.3K |
10:28 | 8,852.56 | 8,853.83 | 8,850.81 | 8,853.83 | 38,226.4K |
10:29 | 8,852.82 | 8,855.38 | 8,851.91 | 8,854.84 | 33,353.6K |
10:30 | 8,853.82 | 8,856.41 | 8,852.15 | 8,856.41 | 44,740.0K |
10:31 | 8,856.23 | 8,856.65 | 8,854.22 | 8,856.50 | 33,162.7K |
10:32 | 8,856.26 | 8,856.84 | 8,854.49 | 8,855.10 | 33,710.3K |
10:33 | 8,854.88 | 8,854.96 | 8,850.34 | 8,850.34 | 34,223.6K |
10:34 | 8,850.21 | 8,856.33 | 8,850.21 | 8,853.30 | 38,068.4K |
10:35 | 8,855.31 | 8,858.56 | 8,853.94 | 8,854.69 | 41,897.3K |
10:36 | 8,854.80 | 8,855.67 | 8,852.17 | 8,855.51 | 34,523.7K |
10:37 | 8,855.05 | 8,859.51 | 8,854.21 | 8,858.51 | 28,091.9K |
10:38 | 8,858.10 | 8,858.28 | 8,854.09 | 8,855.83 | 34,555.6K |
10:39 | 8,856.40 | 8,856.86 | 8,851.24 | 8,851.24 | 35,703.0K |
10:40 | 8,851.09 | 8,852.69 | 8,850.19 | 8,851.61 | 32,128.4K |
10:41 | 8,850.23 | 8,851.09 | 8,848.53 | 8,849.59 | 25,882.9K |
10:42 | 8,848.04 | 8,849.33 | 8,846.22 | 8,848.23 | 27,867.9K |
10:43 | 8,848.25 | 8,850.68 | 8,848.02 | 8,849.38 | 28,267.4K |
10:44 | 8,850.19 | 8,853.41 | 8,849.17 | 8,850.28 | 24,861.9K |
10:45 | 8,849.68 | 8,852.39 | 8,848.27 | 8,852.39 | 34,024.2K |
10:46 | 8,852.02 | 8,854.39 | 8,851.83 | 8,852.30 | 27,657.5K |
10:47 | 8,853.55 | 8,853.55 | 8,850.87 | 8,851.59 | 51,402.5K |
10:48 | 8,853.31 | 8,855.69 | 8,850.69 | 8,855.69 | 31,832.8K |
10:49 | 8,855.62 | 8,855.62 | 8,849.74 | 8,849.74 | 37,906.9K |
10:50 | 8,848.66 | 8,851.83 | 8,847.86 | 8,851.26 | 24,513.1K |
10:51 | 8,851.10 | 8,852.27 | 8,849.47 | 8,851.64 | 27,854.6K |
10:52 | 8,851.63 | 8,851.90 | 8,848.74 | 8,849.26 | 24,100.8K |
10:53 | 8,851.11 | 8,851.97 | 8,848.86 | 8,851.39 | 24,865.7K |
10:54 | 8,851.00 | 8,851.99 | 8,850.16 | 8,851.52 | 23,296.3K |
10:55 | 8,851.56 | 8,852.94 | 8,847.98 | 8,848.46 | 29,387.7K |
10:56 | 8,848.24 | 8,849.90 | 8,841.88 | 8,842.48 | 33,014.8K |
10:57 | 8,841.56 | 8,842.97 | 8,839.84 | 8,839.93 | 33,436.4K |
10:58 | 8,840.14 | 8,845.25 | 8,840.14 | 8,844.95 | 26,075.0K |
10:59 | 8,844.02 | 8,847.89 | 8,843.89 | 8,847.89 | 22,424.7K |
11:00 | 8,847.27 | 8,850.46 | 8,846.30 | 8,849.92 | 29,368.8K |
11:01 | 8,849.45 | 8,850.29 | 8,848.31 | 8,848.31 | 25,673.2K |
11:02 | 8,849.07 | 8,850.27 | 8,847.51 | 8,848.58 | 19,801.0K |
11:03 | 8,848.71 | 8,851.00 | 8,848.40 | 8,849.48 | 23,855.3K |
11:04 | 8,848.72 | 8,850.48 | 8,846.66 | 8,847.72 | 23,871.5K |
11:05 | 8,847.67 | 8,851.29 | 8,847.67 | 8,849.81 | 19,460.5K |
11:06 | 8,849.53 | 8,850.96 | 8,849.26 | 8,850.96 | 20,736.3K |
11:07 | 8,850.48 | 8,851.57 | 8,849.35 | 8,851.57 | 18,555.5K |
11:08 | 8,850.61 | 8,850.61 | 8,844.63 | 8,845.74 | 22,272.2K |
11:09 | 8,845.14 | 8,846.91 | 8,843.79 | 8,845.18 | 22,932.2K |
11:10 | 8,845.50 | 8,847.49 | 8,843.45 | 8,846.59 | 19,845.8K |
11:11 | 8,846.08 | 8,848.44 | 8,843.99 | 8,847.86 | 22,469.5K |
11:12 | 8,846.64 | 8,846.64 | 8,842.97 | 8,842.97 | 20,379.2K |
11:13 | 8,844.48 | 8,846.01 | 8,843.49 | 8,846.01 | 17,287.9K |
11:14 | 8,844.81 | 8,846.68 | 8,842.62 | 8,844.12 | 27,027.4K |
11:15 | 8,845.66 | 8,848.09 | 8,844.19 | 8,848.09 | 21,464.1K |
11:16 | 8,847.64 | 8,849.10 | 8,846.10 | 8,847.14 | 19,721.0K |
11:17 | 8,847.50 | 8,848.69 | 8,846.16 | 8,847.85 | 20,259.6K |
11:18 | 8,848.18 | 8,849.51 | 8,846.58 | 8,846.76 | 20,111.7K |
11:19 | 8,846.18 | 8,846.70 | 8,839.87 | 8,841.65 | 32,814.9K |
11:20 | 8,838.59 | 8,838.59 | 8,828.89 | 8,828.89 | 67,967.4K |
11:21 | 8,830.10 | 8,833.98 | 8,829.17 | 8,832.75 | 33,532.1K |
11:22 | 8,833.25 | 8,836.62 | 8,833.25 | 8,834.06 | 20,266.5K |
11:23 | 8,832.91 | 8,834.24 | 8,825.05 | 8,825.05 | 31,072.7K |
11:24 | 8,823.78 | 8,825.30 | 8,820.53 | 8,821.97 | 46,498.7K |
11:25 | 8,822.79 | 8,826.98 | 8,822.41 | 8,824.60 | 28,126.6K |
11:26 | 8,825.74 | 8,825.74 | 8,816.00 | 8,816.05 | 35,191.5K |
11:27 | 8,815.72 | 8,815.72 | 8,806.77 | 8,806.77 | 72,425.8K |
11:28 | 8,806.99 | 8,812.67 | 8,806.99 | 8,809.60 | 38,079.5K |
11:29 | 8,808.42 | 8,809.99 | 8,805.54 | 8,805.54 | 36,865.3K |
11:30 | 8,805.64 | 8,805.64 | 8,805.53 | 8,805.53 | 1,872.9K |
11:31 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:32 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:33 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:34 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:35 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:36 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:37 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:38 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:39 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:40 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:41 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:42 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:43 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:44 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:45 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:46 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:47 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:48 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:49 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:50 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:51 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:52 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:53 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:54 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:55 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:56 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:57 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:58 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
11:59 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:00 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:01 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:02 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:03 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:04 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:05 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:06 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:07 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:08 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:09 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:10 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:11 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:12 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:13 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:14 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:15 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:16 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:17 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:18 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:19 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:20 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:21 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:22 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:23 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:24 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:25 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:26 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:27 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:28 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:29 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:30 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:31 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:32 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:33 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:34 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:35 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:36 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:37 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:38 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:39 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:40 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:41 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:42 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:43 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:44 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:45 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:46 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:47 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:48 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:49 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:50 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:51 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:52 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:53 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:54 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:55 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:56 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:57 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:58 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
12:59 | 8,805.53 | 8,805.53 | 8,805.53 | 8,805.53 | 0.0K |
13:00 | 8,805.53 | 8,813.75 | 8,803.63 | 8,812.97 | 98,539.9K |
13:01 | 8,812.04 | 8,813.90 | 8,809.44 | 8,810.88 | 34,170.9K |
13:02 | 8,812.33 | 8,816.55 | 8,812.33 | 8,815.71 | 30,323.8K |
13:03 | 8,816.64 | 8,823.93 | 8,815.92 | 8,822.46 | 28,830.4K |
13:04 | 8,821.97 | 8,826.37 | 8,821.34 | 8,823.90 | 25,813.1K |
13:05 | 8,822.29 | 8,823.32 | 8,818.43 | 8,820.74 | 27,281.8K |
13:06 | 8,821.49 | 8,825.60 | 8,821.49 | 8,822.68 | 19,933.7K |
13:07 | 8,824.10 | 8,827.74 | 8,823.67 | 8,826.84 | 23,815.4K |
13:08 | 8,826.37 | 8,828.55 | 8,825.11 | 8,827.46 | 20,783.4K |
13:09 | 8,828.04 | 8,829.41 | 8,826.65 | 8,827.75 | 23,876.4K |
13:10 | 8,826.47 | 8,829.06 | 8,825.92 | 8,827.73 | 22,642.2K |
13:11 | 8,828.01 | 8,829.86 | 8,826.46 | 8,827.98 | 23,844.8K |
13:12 | 8,829.20 | 8,831.78 | 8,828.37 | 8,830.88 | 21,375.0K |
13:13 | 8,830.10 | 8,831.41 | 8,828.39 | 8,830.53 | 18,786.7K |
13:14 | 8,829.16 | 8,832.65 | 8,827.56 | 8,830.57 | 30,555.6K |
13:15 | 8,832.26 | 8,836.95 | 8,832.26 | 8,836.34 | 48,439.9K |
13:16 | 8,836.32 | 8,837.34 | 8,832.83 | 8,834.01 | 23,802.2K |
13:17 | 8,833.79 | 8,836.45 | 8,832.42 | 8,836.08 | 18,548.0K |
13:18 | 8,835.71 | 8,835.95 | 8,833.69 | 8,835.65 | 19,211.9K |
13:19 | 8,834.37 | 8,836.15 | 8,830.73 | 8,832.08 | 27,449.5K |
13:20 | 8,832.79 | 8,833.43 | 8,831.30 | 8,832.93 | 20,122.4K |
13:21 | 8,832.77 | 8,834.51 | 8,832.05 | 8,833.28 | 19,186.3K |
13:22 | 8,834.68 | 8,834.68 | 8,828.45 | 8,831.14 | 29,468.1K |
13:23 | 8,829.12 | 8,832.24 | 8,829.12 | 8,831.68 | 22,664.1K |
13:24 | 8,832.19 | 8,832.64 | 8,828.68 | 8,831.21 | 24,104.5K |
13:25 | 8,830.46 | 8,830.58 | 8,827.06 | 8,827.93 | 80,632.6K |
13:26 | 8,827.83 | 8,830.27 | 8,826.71 | 8,830.27 | 24,403.3K |
13:27 | 8,828.63 | 8,831.71 | 8,827.90 | 8,830.63 | 19,307.4K |
13:28 | 8,829.89 | 8,831.68 | 8,829.46 | 8,831.51 | 25,780.6K |
13:29 | 8,829.03 | 8,831.93 | 8,826.85 | 8,831.89 | 45,695.6K |
13:30 | 8,830.49 | 8,832.01 | 8,828.79 | 8,830.84 | 39,683.2K |
13:31 | 8,831.66 | 8,832.34 | 8,830.31 | 8,830.41 | 28,022.2K |
13:32 | 8,830.36 | 8,832.29 | 8,828.91 | 8,828.91 | 25,279.7K |
13:33 | 8,829.00 | 8,832.19 | 8,827.90 | 8,831.38 | 26,009.1K |
13:34 | 8,830.97 | 8,834.15 | 8,830.97 | 8,833.09 | 26,949.3K |
13:35 | 8,832.88 | 8,832.88 | 8,829.13 | 8,829.86 | 30,321.3K |
13:36 | 8,830.57 | 8,830.86 | 8,826.65 | 8,826.69 | 33,641.7K |
13:37 | 8,828.18 | 8,831.39 | 8,827.31 | 8,829.53 | 20,266.6K |
13:38 | 8,829.75 | 8,833.35 | 8,829.52 | 8,831.79 | 22,844.9K |
13:39 | 8,831.06 | 8,831.72 | 8,829.27 | 8,831.38 | 21,380.6K |
13:40 | 8,830.45 | 8,830.49 | 8,828.59 | 8,829.72 | 21,269.1K |
13:41 | 8,829.00 | 8,830.52 | 8,828.74 | 8,829.91 | 22,120.0K |
13:42 | 8,829.33 | 8,831.50 | 8,828.61 | 8,829.99 | 19,344.3K |
13:43 | 8,828.64 | 8,830.07 | 8,827.42 | 8,828.21 | 21,968.3K |
13:44 | 8,828.48 | 8,831.15 | 8,828.19 | 8,830.26 | 17,552.6K |
13:45 | 8,830.50 | 8,830.57 | 8,828.34 | 8,828.89 | 20,726.9K |
13:46 | 8,828.55 | 8,829.69 | 8,825.80 | 8,826.96 | 22,169.1K |
13:47 | 8,826.20 | 8,826.45 | 8,818.05 | 8,818.05 | 44,681.0K |
13:48 | 8,817.73 | 8,817.97 | 8,810.71 | 8,813.28 | 56,882.7K |
13:49 | 8,813.37 | 8,818.23 | 8,813.37 | 8,817.28 | 29,943.6K |
13:50 | 8,816.26 | 8,820.08 | 8,816.26 | 8,819.75 | 21,048.2K |
13:51 | 8,820.26 | 8,824.97 | 8,818.56 | 8,824.83 | 26,743.0K |
13:52 | 8,823.86 | 8,827.09 | 8,823.82 | 8,826.17 | 22,731.1K |
13:53 | 8,826.47 | 8,828.34 | 8,825.31 | 8,827.65 | 20,944.8K |
13:54 | 8,826.86 | 8,828.46 | 8,826.78 | 8,827.64 | 18,579.2K |
13:55 | 8,827.81 | 8,829.77 | 8,826.90 | 8,827.06 | 19,903.1K |
13:56 | 8,828.61 | 8,828.61 | 8,825.81 | 8,828.01 | 19,033.9K |
13:57 | 8,827.65 | 8,831.06 | 8,827.10 | 8,830.51 | 20,940.5K |
13:58 | 8,830.66 | 8,831.38 | 8,828.78 | 8,830.31 | 21,730.7K |
13:59 | 8,829.61 | 8,832.09 | 8,829.18 | 8,831.43 | 20,701.9K |
14:00 | 8,831.37 | 8,837.30 | 8,831.37 | 8,836.82 | 39,034.4K |
14:01 | 8,836.68 | 8,837.56 | 8,834.47 | 8,836.73 | 36,633.2K |
14:02 | 8,837.27 | 8,837.27 | 8,833.89 | 8,833.89 | 18,987.5K |
14:03 | 8,834.18 | 8,836.11 | 8,833.55 | 8,835.88 | 37,416.0K |
14:04 | 8,835.76 | 8,836.48 | 8,829.61 | 8,830.40 | 22,932.2K |
14:05 | 8,830.98 | 8,833.07 | 8,830.74 | 8,832.40 | 17,769.4K |
14:06 | 8,831.97 | 8,832.06 | 8,829.92 | 8,829.92 | 17,324.2K |
14:07 | 8,831.15 | 8,831.60 | 8,829.45 | 8,829.98 | 18,706.9K |
14:08 | 8,830.07 | 8,831.25 | 8,825.72 | 8,827.44 | 23,779.6K |
14:09 | 8,828.31 | 8,829.40 | 8,822.16 | 8,823.20 | 25,290.6K |
14:10 | 8,822.56 | 8,826.17 | 8,822.56 | 8,825.25 | 34,328.3K |
14:11 | 8,824.27 | 8,827.02 | 8,823.16 | 8,823.16 | 17,516.5K |
14:12 | 8,821.55 | 8,822.39 | 8,818.51 | 8,822.39 | 28,907.2K |
14:13 | 8,822.65 | 8,823.11 | 8,820.80 | 8,822.26 | 17,285.5K |
14:14 | 8,822.25 | 8,825.29 | 8,822.22 | 8,824.48 | 20,999.2K |
14:15 | 8,823.86 | 8,825.43 | 8,822.60 | 8,822.60 | 20,804.7K |
14:16 | 8,823.53 | 8,826.34 | 8,823.06 | 8,825.88 | 22,049.5K |
14:17 | 8,823.59 | 8,824.76 | 8,820.63 | 8,824.76 | 20,248.4K |
14:18 | 8,824.98 | 8,825.21 | 8,819.60 | 8,820.69 | 22,060.2K |
14:19 | 8,820.76 | 8,820.76 | 8,815.36 | 8,819.78 | 31,659.4K |
14:20 | 8,818.39 | 8,819.19 | 8,816.52 | 8,818.06 | 22,017.0K |
14:21 | 8,817.84 | 8,819.90 | 8,817.67 | 8,817.92 | 22,537.8K |
14:22 | 8,819.23 | 8,819.23 | 8,815.99 | 8,815.99 | 18,753.6K |
14:23 | 8,817.28 | 8,817.58 | 8,814.45 | 8,816.38 | 25,555.3K |
14:24 | 8,816.84 | 8,818.33 | 8,813.94 | 8,816.18 | 22,234.2K |
14:25 | 8,816.61 | 8,818.28 | 8,815.99 | 8,818.28 | 22,784.9K |
14:26 | 8,818.87 | 8,819.23 | 8,816.21 | 8,818.47 | 19,236.7K |
14:27 | 8,817.94 | 8,819.05 | 8,816.63 | 8,817.27 | 18,576.6K |
14:28 | 8,816.88 | 8,819.53 | 8,816.88 | 8,818.54 | 19,940.8K |
14:29 | 8,818.56 | 8,822.87 | 8,817.90 | 8,822.87 | 24,522.1K |
14:30 | 8,822.76 | 8,827.27 | 8,822.76 | 8,826.54 | 30,865.1K |
14:31 | 8,827.85 | 8,827.85 | 8,823.07 | 8,826.40 | 26,170.6K |
14:32 | 8,825.39 | 8,825.74 | 8,821.30 | 8,824.28 | 21,369.8K |
14:33 | 8,824.42 | 8,825.46 | 8,820.43 | 8,822.24 | 25,030.8K |
14:34 | 8,821.99 | 8,825.01 | 8,820.68 | 8,824.42 | 22,214.1K |
14:35 | 8,825.68 | 8,826.46 | 8,824.57 | 8,825.40 | 22,022.3K |
14:36 | 8,825.11 | 8,827.93 | 8,824.42 | 8,827.06 | 25,355.2K |
14:37 | 8,827.63 | 8,827.65 | 8,823.22 | 8,824.25 | 24,672.4K |
14:38 | 8,824.26 | 8,826.18 | 8,823.76 | 8,826.18 | 21,676.3K |
14:39 | 8,825.68 | 8,827.75 | 8,825.38 | 8,827.31 | 23,370.3K |
14:40 | 8,826.30 | 8,830.04 | 8,826.30 | 8,829.47 | 31,135.9K |
14:41 | 8,829.52 | 8,830.90 | 8,827.97 | 8,829.10 | 23,895.3K |
14:42 | 8,829.12 | 8,832.21 | 8,828.13 | 8,832.10 | 29,732.7K |
14:43 | 8,832.54 | 8,833.01 | 8,830.36 | 8,832.57 | 33,964.6K |
14:44 | 8,833.26 | 8,833.93 | 8,830.21 | 8,831.81 | 32,638.8K |
14:45 | 8,831.31 | 8,832.77 | 8,829.50 | 8,830.76 | 29,642.0K |
14:46 | 8,830.29 | 8,832.96 | 8,830.29 | 8,832.21 | 30,507.6K |
14:47 | 8,832.35 | 8,834.00 | 8,831.77 | 8,833.30 | 32,670.6K |
14:48 | 8,832.48 | 8,834.71 | 8,832.07 | 8,834.03 | 35,388.8K |
14:49 | 8,833.03 | 8,836.21 | 8,832.64 | 8,836.21 | 37,232.1K |
14:50 | 8,835.29 | 8,837.40 | 8,833.48 | 8,834.57 | 44,586.1K |
14:51 | 8,834.27 | 8,834.85 | 8,832.00 | 8,832.47 | 44,859.6K |
14:52 | 8,832.27 | 8,836.12 | 8,832.20 | 8,835.16 | 39,132.7K |
14:53 | 8,835.60 | 8,836.97 | 8,834.50 | 8,835.68 | 42,319.6K |
14:54 | 8,836.11 | 8,836.73 | 8,834.70 | 8,835.63 | 47,428.6K |
14:55 | 8,835.99 | 8,837.31 | 8,833.70 | 8,835.42 | 52,337.0K |
14:56 | 8,835.01 | 8,838.89 | 8,834.24 | 8,838.89 | 57,497.4K |
14:57 | 8,838.82 | 8,838.82 | 8,837.89 | 8,837.91 | 3,054.4K |
14:58 | 8,837.91 | 8,837.91 | 8,837.91 | 8,837.91 | 0.0K |
14:59 | 8,837.91 | 8,837.91 | 8,833.35 | 8,833.35 | 106,849.8K |