Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,837.43 8,837.43 8,837.43 8,837.43 129,175.0K
09:29 8,837.43 8,837.43 8,837.43 8,837.43 0.0K
09:30 8,837.43 8,837.43 8,807.81 8,807.81 302,715.4K
09:31 8,807.42 8,807.42 8,793.45 8,794.49 221,038.1K
09:32 8,794.25 8,803.28 8,794.25 8,795.28 220,616.3K
09:33 8,793.86 8,793.86 8,783.12 8,787.61 198,652.5K
09:34 8,787.76 8,790.31 8,783.78 8,787.72 148,114.1K
09:35 8,787.80 8,795.27 8,786.87 8,791.22 126,788.7K
09:36 8,791.17 8,792.70 8,784.05 8,790.60 128,031.5K
09:37 8,789.69 8,799.63 8,789.38 8,798.26 134,624.0K
09:38 8,798.77 8,799.22 8,793.39 8,798.70 91,440.1K
09:39 8,798.07 8,800.53 8,796.98 8,800.35 110,800.5K
09:40 8,799.34 8,800.47 8,795.17 8,796.93 92,954.5K
09:41 8,797.69 8,802.51 8,797.69 8,801.28 78,938.9K
09:42 8,800.67 8,803.43 8,799.35 8,802.91 74,229.8K
09:43 8,803.83 8,805.03 8,799.03 8,802.44 80,471.7K
09:44 8,801.24 8,805.27 8,798.28 8,805.27 64,893.0K
09:45 8,804.47 8,805.50 8,800.48 8,801.88 67,768.6K
09:46 8,803.00 8,806.27 8,802.63 8,803.41 64,867.0K
09:47 8,803.74 8,807.74 8,800.01 8,800.01 74,878.8K
09:48 8,801.69 8,806.25 8,801.52 8,806.25 70,161.3K
09:49 8,807.85 8,812.32 8,807.85 8,808.92 70,746.3K
09:50 8,807.87 8,813.08 8,807.87 8,811.66 59,804.3K
09:51 8,813.04 8,822.21 8,812.56 8,822.21 76,010.3K
09:52 8,820.98 8,824.71 8,819.41 8,824.71 73,290.2K
09:53 8,824.86 8,827.71 8,823.39 8,824.79 58,634.5K
09:54 8,825.26 8,829.87 8,820.93 8,829.57 51,004.1K
09:55 8,829.36 8,835.76 8,828.54 8,834.85 62,201.5K
09:56 8,835.89 8,835.89 8,830.45 8,833.62 55,132.5K
09:57 8,831.56 8,832.96 8,827.86 8,830.85 46,128.2K
09:58 8,831.36 8,834.55 8,830.86 8,834.08 58,021.1K
09:59 8,834.04 8,835.38 8,831.60 8,832.05 51,727.5K
10:00 8,830.65 8,835.07 8,830.65 8,833.62 47,690.1K
10:01 8,833.30 8,833.30 8,825.70 8,827.11 78,203.2K
10:02 8,828.52 8,830.84 8,826.48 8,830.78 47,925.1K
10:03 8,831.31 8,833.94 8,830.05 8,833.16 49,548.8K
10:04 8,833.89 8,834.04 8,830.78 8,833.45 46,699.0K
10:05 8,833.25 8,838.10 8,833.25 8,837.36 47,211.3K
10:06 8,837.86 8,842.57 8,837.86 8,841.72 65,072.8K
10:07 8,841.85 8,845.91 8,840.48 8,844.79 57,580.2K
10:08 8,845.16 8,845.44 8,842.12 8,843.13 37,461.3K
10:09 8,843.63 8,853.03 8,843.63 8,852.12 51,193.2K
10:10 8,851.26 8,856.00 8,849.64 8,856.00 58,352.0K
10:11 8,855.24 8,858.55 8,854.88 8,856.53 53,463.6K
10:12 8,855.58 8,856.48 8,852.54 8,854.73 44,084.2K
10:13 8,854.64 8,857.06 8,854.03 8,855.52 37,741.3K
10:14 8,854.68 8,860.63 8,854.68 8,859.02 48,096.0K
10:15 8,859.53 8,860.72 8,857.98 8,858.37 44,546.7K
10:16 8,858.07 8,859.19 8,855.60 8,857.11 48,382.2K
10:17 8,856.83 8,860.21 8,856.72 8,858.54 41,765.2K
10:18 8,860.29 8,860.37 8,855.20 8,855.20 43,727.1K
10:19 8,855.56 8,856.97 8,854.21 8,854.46 38,299.7K
10:20 8,854.54 8,857.75 8,851.67 8,856.37 63,964.2K
10:21 8,856.19 8,856.19 8,847.15 8,847.15 68,506.9K
10:22 8,846.83 8,853.55 8,846.64 8,852.95 40,704.9K
10:23 8,853.24 8,855.47 8,852.67 8,853.33 33,073.4K
10:24 8,853.86 8,856.37 8,852.39 8,852.47 36,509.3K
10:25 8,852.63 8,853.61 8,846.89 8,847.05 39,375.0K
10:26 8,848.19 8,850.77 8,847.66 8,848.54 38,577.2K
10:27 8,848.87 8,853.56 8,848.47 8,853.04 36,770.3K
10:28 8,852.56 8,853.83 8,850.81 8,853.83 38,226.4K
10:29 8,852.82 8,855.38 8,851.91 8,854.84 33,353.6K
10:30 8,853.82 8,856.41 8,852.15 8,856.41 44,740.0K
10:31 8,856.23 8,856.65 8,854.22 8,856.50 33,162.7K
10:32 8,856.26 8,856.84 8,854.49 8,855.10 33,710.3K
10:33 8,854.88 8,854.96 8,850.34 8,850.34 34,223.6K
10:34 8,850.21 8,856.33 8,850.21 8,853.30 38,068.4K
10:35 8,855.31 8,858.56 8,853.94 8,854.69 41,897.3K
10:36 8,854.80 8,855.67 8,852.17 8,855.51 34,523.7K
10:37 8,855.05 8,859.51 8,854.21 8,858.51 28,091.9K
10:38 8,858.10 8,858.28 8,854.09 8,855.83 34,555.6K
10:39 8,856.40 8,856.86 8,851.24 8,851.24 35,703.0K
10:40 8,851.09 8,852.69 8,850.19 8,851.61 32,128.4K
10:41 8,850.23 8,851.09 8,848.53 8,849.59 25,882.9K
10:42 8,848.04 8,849.33 8,846.22 8,848.23 27,867.9K
10:43 8,848.25 8,850.68 8,848.02 8,849.38 28,267.4K
10:44 8,850.19 8,853.41 8,849.17 8,850.28 24,861.9K
10:45 8,849.68 8,852.39 8,848.27 8,852.39 34,024.2K
10:46 8,852.02 8,854.39 8,851.83 8,852.30 27,657.5K
10:47 8,853.55 8,853.55 8,850.87 8,851.59 51,402.5K
10:48 8,853.31 8,855.69 8,850.69 8,855.69 31,832.8K
10:49 8,855.62 8,855.62 8,849.74 8,849.74 37,906.9K
10:50 8,848.66 8,851.83 8,847.86 8,851.26 24,513.1K
10:51 8,851.10 8,852.27 8,849.47 8,851.64 27,854.6K
10:52 8,851.63 8,851.90 8,848.74 8,849.26 24,100.8K
10:53 8,851.11 8,851.97 8,848.86 8,851.39 24,865.7K
10:54 8,851.00 8,851.99 8,850.16 8,851.52 23,296.3K
10:55 8,851.56 8,852.94 8,847.98 8,848.46 29,387.7K
10:56 8,848.24 8,849.90 8,841.88 8,842.48 33,014.8K
10:57 8,841.56 8,842.97 8,839.84 8,839.93 33,436.4K
10:58 8,840.14 8,845.25 8,840.14 8,844.95 26,075.0K
10:59 8,844.02 8,847.89 8,843.89 8,847.89 22,424.7K
11:00 8,847.27 8,850.46 8,846.30 8,849.92 29,368.8K
11:01 8,849.45 8,850.29 8,848.31 8,848.31 25,673.2K
11:02 8,849.07 8,850.27 8,847.51 8,848.58 19,801.0K
11:03 8,848.71 8,851.00 8,848.40 8,849.48 23,855.3K
11:04 8,848.72 8,850.48 8,846.66 8,847.72 23,871.5K
11:05 8,847.67 8,851.29 8,847.67 8,849.81 19,460.5K
11:06 8,849.53 8,850.96 8,849.26 8,850.96 20,736.3K
11:07 8,850.48 8,851.57 8,849.35 8,851.57 18,555.5K
11:08 8,850.61 8,850.61 8,844.63 8,845.74 22,272.2K
11:09 8,845.14 8,846.91 8,843.79 8,845.18 22,932.2K
11:10 8,845.50 8,847.49 8,843.45 8,846.59 19,845.8K
11:11 8,846.08 8,848.44 8,843.99 8,847.86 22,469.5K
11:12 8,846.64 8,846.64 8,842.97 8,842.97 20,379.2K
11:13 8,844.48 8,846.01 8,843.49 8,846.01 17,287.9K
11:14 8,844.81 8,846.68 8,842.62 8,844.12 27,027.4K
11:15 8,845.66 8,848.09 8,844.19 8,848.09 21,464.1K
11:16 8,847.64 8,849.10 8,846.10 8,847.14 19,721.0K
11:17 8,847.50 8,848.69 8,846.16 8,847.85 20,259.6K
11:18 8,848.18 8,849.51 8,846.58 8,846.76 20,111.7K
11:19 8,846.18 8,846.70 8,839.87 8,841.65 32,814.9K
11:20 8,838.59 8,838.59 8,828.89 8,828.89 67,967.4K
11:21 8,830.10 8,833.98 8,829.17 8,832.75 33,532.1K
11:22 8,833.25 8,836.62 8,833.25 8,834.06 20,266.5K
11:23 8,832.91 8,834.24 8,825.05 8,825.05 31,072.7K
11:24 8,823.78 8,825.30 8,820.53 8,821.97 46,498.7K
11:25 8,822.79 8,826.98 8,822.41 8,824.60 28,126.6K
11:26 8,825.74 8,825.74 8,816.00 8,816.05 35,191.5K
11:27 8,815.72 8,815.72 8,806.77 8,806.77 72,425.8K
11:28 8,806.99 8,812.67 8,806.99 8,809.60 38,079.5K
11:29 8,808.42 8,809.99 8,805.54 8,805.54 36,865.3K
11:30 8,805.64 8,805.64 8,805.53 8,805.53 1,872.9K
11:31 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:32 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:33 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:34 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:35 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:36 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:37 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:38 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:39 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:40 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:41 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:42 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:43 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:44 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:45 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:46 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:47 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:48 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:49 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:50 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:51 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:52 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:53 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:54 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:55 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:56 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:57 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:58 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
11:59 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:00 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:01 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:02 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:03 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:04 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:05 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:06 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:07 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:08 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:09 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:10 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:11 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:12 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:13 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:14 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:15 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:16 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:17 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:18 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:19 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:20 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:21 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:22 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:23 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:24 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:25 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:26 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:27 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:28 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:29 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:30 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:31 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:32 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:33 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:34 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:35 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:36 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:37 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:38 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:39 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:40 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:41 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:42 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:43 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:44 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:45 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:46 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:47 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:48 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:49 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:50 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:51 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:52 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:53 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:54 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:55 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:56 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:57 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:58 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
12:59 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
13:00 8,805.53 8,813.75 8,803.63 8,812.97 98,539.9K
13:01 8,812.04 8,813.90 8,809.44 8,810.88 34,170.9K
13:02 8,812.33 8,816.55 8,812.33 8,815.71 30,323.8K
13:03 8,816.64 8,823.93 8,815.92 8,822.46 28,830.4K
13:04 8,821.97 8,826.37 8,821.34 8,823.90 25,813.1K
13:05 8,822.29 8,823.32 8,818.43 8,820.74 27,281.8K
13:06 8,821.49 8,825.60 8,821.49 8,822.68 19,933.7K
13:07 8,824.10 8,827.74 8,823.67 8,826.84 23,815.4K
13:08 8,826.37 8,828.55 8,825.11 8,827.46 20,783.4K
13:09 8,828.04 8,829.41 8,826.65 8,827.75 23,876.4K
13:10 8,826.47 8,829.06 8,825.92 8,827.73 22,642.2K
13:11 8,828.01 8,829.86 8,826.46 8,827.98 23,844.8K
13:12 8,829.20 8,831.78 8,828.37 8,830.88 21,375.0K
13:13 8,830.10 8,831.41 8,828.39 8,830.53 18,786.7K
13:14 8,829.16 8,832.65 8,827.56 8,830.57 30,555.6K
13:15 8,832.26 8,836.95 8,832.26 8,836.34 48,439.9K
13:16 8,836.32 8,837.34 8,832.83 8,834.01 23,802.2K
13:17 8,833.79 8,836.45 8,832.42 8,836.08 18,548.0K
13:18 8,835.71 8,835.95 8,833.69 8,835.65 19,211.9K
13:19 8,834.37 8,836.15 8,830.73 8,832.08 27,449.5K
13:20 8,832.79 8,833.43 8,831.30 8,832.93 20,122.4K
13:21 8,832.77 8,834.51 8,832.05 8,833.28 19,186.3K
13:22 8,834.68 8,834.68 8,828.45 8,831.14 29,468.1K
13:23 8,829.12 8,832.24 8,829.12 8,831.68 22,664.1K
13:24 8,832.19 8,832.64 8,828.68 8,831.21 24,104.5K
13:25 8,830.46 8,830.58 8,827.06 8,827.93 80,632.6K
13:26 8,827.83 8,830.27 8,826.71 8,830.27 24,403.3K
13:27 8,828.63 8,831.71 8,827.90 8,830.63 19,307.4K
13:28 8,829.89 8,831.68 8,829.46 8,831.51 25,780.6K
13:29 8,829.03 8,831.93 8,826.85 8,831.89 45,695.6K
13:30 8,830.49 8,832.01 8,828.79 8,830.84 39,683.2K
13:31 8,831.66 8,832.34 8,830.31 8,830.41 28,022.2K
13:32 8,830.36 8,832.29 8,828.91 8,828.91 25,279.7K
13:33 8,829.00 8,832.19 8,827.90 8,831.38 26,009.1K
13:34 8,830.97 8,834.15 8,830.97 8,833.09 26,949.3K
13:35 8,832.88 8,832.88 8,829.13 8,829.86 30,321.3K
13:36 8,830.57 8,830.86 8,826.65 8,826.69 33,641.7K
13:37 8,828.18 8,831.39 8,827.31 8,829.53 20,266.6K
13:38 8,829.75 8,833.35 8,829.52 8,831.79 22,844.9K
13:39 8,831.06 8,831.72 8,829.27 8,831.38 21,380.6K
13:40 8,830.45 8,830.49 8,828.59 8,829.72 21,269.1K
13:41 8,829.00 8,830.52 8,828.74 8,829.91 22,120.0K
13:42 8,829.33 8,831.50 8,828.61 8,829.99 19,344.3K
13:43 8,828.64 8,830.07 8,827.42 8,828.21 21,968.3K
13:44 8,828.48 8,831.15 8,828.19 8,830.26 17,552.6K
13:45 8,830.50 8,830.57 8,828.34 8,828.89 20,726.9K
13:46 8,828.55 8,829.69 8,825.80 8,826.96 22,169.1K
13:47 8,826.20 8,826.45 8,818.05 8,818.05 44,681.0K
13:48 8,817.73 8,817.97 8,810.71 8,813.28 56,882.7K
13:49 8,813.37 8,818.23 8,813.37 8,817.28 29,943.6K
13:50 8,816.26 8,820.08 8,816.26 8,819.75 21,048.2K
13:51 8,820.26 8,824.97 8,818.56 8,824.83 26,743.0K
13:52 8,823.86 8,827.09 8,823.82 8,826.17 22,731.1K
13:53 8,826.47 8,828.34 8,825.31 8,827.65 20,944.8K
13:54 8,826.86 8,828.46 8,826.78 8,827.64 18,579.2K
13:55 8,827.81 8,829.77 8,826.90 8,827.06 19,903.1K
13:56 8,828.61 8,828.61 8,825.81 8,828.01 19,033.9K
13:57 8,827.65 8,831.06 8,827.10 8,830.51 20,940.5K
13:58 8,830.66 8,831.38 8,828.78 8,830.31 21,730.7K
13:59 8,829.61 8,832.09 8,829.18 8,831.43 20,701.9K
14:00 8,831.37 8,837.30 8,831.37 8,836.82 39,034.4K
14:01 8,836.68 8,837.56 8,834.47 8,836.73 36,633.2K
14:02 8,837.27 8,837.27 8,833.89 8,833.89 18,987.5K
14:03 8,834.18 8,836.11 8,833.55 8,835.88 37,416.0K
14:04 8,835.76 8,836.48 8,829.61 8,830.40 22,932.2K
14:05 8,830.98 8,833.07 8,830.74 8,832.40 17,769.4K
14:06 8,831.97 8,832.06 8,829.92 8,829.92 17,324.2K
14:07 8,831.15 8,831.60 8,829.45 8,829.98 18,706.9K
14:08 8,830.07 8,831.25 8,825.72 8,827.44 23,779.6K
14:09 8,828.31 8,829.40 8,822.16 8,823.20 25,290.6K
14:10 8,822.56 8,826.17 8,822.56 8,825.25 34,328.3K
14:11 8,824.27 8,827.02 8,823.16 8,823.16 17,516.5K
14:12 8,821.55 8,822.39 8,818.51 8,822.39 28,907.2K
14:13 8,822.65 8,823.11 8,820.80 8,822.26 17,285.5K
14:14 8,822.25 8,825.29 8,822.22 8,824.48 20,999.2K
14:15 8,823.86 8,825.43 8,822.60 8,822.60 20,804.7K
14:16 8,823.53 8,826.34 8,823.06 8,825.88 22,049.5K
14:17 8,823.59 8,824.76 8,820.63 8,824.76 20,248.4K
14:18 8,824.98 8,825.21 8,819.60 8,820.69 22,060.2K
14:19 8,820.76 8,820.76 8,815.36 8,819.78 31,659.4K
14:20 8,818.39 8,819.19 8,816.52 8,818.06 22,017.0K
14:21 8,817.84 8,819.90 8,817.67 8,817.92 22,537.8K
14:22 8,819.23 8,819.23 8,815.99 8,815.99 18,753.6K
14:23 8,817.28 8,817.58 8,814.45 8,816.38 25,555.3K
14:24 8,816.84 8,818.33 8,813.94 8,816.18 22,234.2K
14:25 8,816.61 8,818.28 8,815.99 8,818.28 22,784.9K
14:26 8,818.87 8,819.23 8,816.21 8,818.47 19,236.7K
14:27 8,817.94 8,819.05 8,816.63 8,817.27 18,576.6K
14:28 8,816.88 8,819.53 8,816.88 8,818.54 19,940.8K
14:29 8,818.56 8,822.87 8,817.90 8,822.87 24,522.1K
14:30 8,822.76 8,827.27 8,822.76 8,826.54 30,865.1K
14:31 8,827.85 8,827.85 8,823.07 8,826.40 26,170.6K
14:32 8,825.39 8,825.74 8,821.30 8,824.28 21,369.8K
14:33 8,824.42 8,825.46 8,820.43 8,822.24 25,030.8K
14:34 8,821.99 8,825.01 8,820.68 8,824.42 22,214.1K
14:35 8,825.68 8,826.46 8,824.57 8,825.40 22,022.3K
14:36 8,825.11 8,827.93 8,824.42 8,827.06 25,355.2K
14:37 8,827.63 8,827.65 8,823.22 8,824.25 24,672.4K
14:38 8,824.26 8,826.18 8,823.76 8,826.18 21,676.3K
14:39 8,825.68 8,827.75 8,825.38 8,827.31 23,370.3K
14:40 8,826.30 8,830.04 8,826.30 8,829.47 31,135.9K
14:41 8,829.52 8,830.90 8,827.97 8,829.10 23,895.3K
14:42 8,829.12 8,832.21 8,828.13 8,832.10 29,732.7K
14:43 8,832.54 8,833.01 8,830.36 8,832.57 33,964.6K
14:44 8,833.26 8,833.93 8,830.21 8,831.81 32,638.8K
14:45 8,831.31 8,832.77 8,829.50 8,830.76 29,642.0K
14:46 8,830.29 8,832.96 8,830.29 8,832.21 30,507.6K
14:47 8,832.35 8,834.00 8,831.77 8,833.30 32,670.6K
14:48 8,832.48 8,834.71 8,832.07 8,834.03 35,388.8K
14:49 8,833.03 8,836.21 8,832.64 8,836.21 37,232.1K
14:50 8,835.29 8,837.40 8,833.48 8,834.57 44,586.1K
14:51 8,834.27 8,834.85 8,832.00 8,832.47 44,859.6K
14:52 8,832.27 8,836.12 8,832.20 8,835.16 39,132.7K
14:53 8,835.60 8,836.97 8,834.50 8,835.68 42,319.6K
14:54 8,836.11 8,836.73 8,834.70 8,835.63 47,428.6K
14:55 8,835.99 8,837.31 8,833.70 8,835.42 52,337.0K
14:56 8,835.01 8,838.89 8,834.24 8,838.89 57,497.4K
14:57 8,838.82 8,838.82 8,837.89 8,837.91 3,054.4K
14:58 8,837.91 8,837.91 8,837.91 8,837.91 0.0K
14:59 8,837.91 8,837.91 8,833.35 8,833.35 106,849.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available