9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,820.77 | 8,820.77 | 8,820.77 | 8,820.77 | 48,476.3K |
09:29 | 8,820.77 | 8,820.77 | 8,820.77 | 8,820.77 | 0.0K |
09:30 | 8,820.77 | 8,825.04 | 8,819.14 | 8,824.41 | 168,500.5K |
09:31 | 8,825.10 | 8,833.30 | 8,824.21 | 8,833.30 | 156,720.3K |
09:32 | 8,833.13 | 8,835.23 | 8,831.12 | 8,834.78 | 100,760.6K |
09:33 | 8,834.06 | 8,838.13 | 8,828.51 | 8,838.13 | 95,637.4K |
09:34 | 8,836.81 | 8,837.67 | 8,827.98 | 8,828.06 | 111,978.3K |
09:35 | 8,826.47 | 8,832.57 | 8,826.47 | 8,832.57 | 80,472.3K |
09:36 | 8,832.97 | 8,837.72 | 8,831.82 | 8,832.34 | 90,843.1K |
09:37 | 8,833.68 | 8,834.17 | 8,829.01 | 8,833.66 | 78,206.6K |
09:38 | 8,834.02 | 8,836.38 | 8,832.07 | 8,832.07 | 75,462.0K |
09:39 | 8,832.88 | 8,833.02 | 8,828.93 | 8,829.95 | 73,943.1K |
09:40 | 8,832.02 | 8,832.02 | 8,824.31 | 8,825.01 | 93,759.4K |
09:41 | 8,822.09 | 8,822.09 | 8,812.68 | 8,815.99 | 98,869.1K |
09:42 | 8,815.73 | 8,820.62 | 8,815.73 | 8,818.48 | 70,939.5K |
09:43 | 8,816.37 | 8,819.73 | 8,811.39 | 8,811.39 | 65,518.3K |
09:44 | 8,811.95 | 8,812.76 | 8,805.16 | 8,806.35 | 75,557.4K |
09:45 | 8,807.21 | 8,809.03 | 8,801.56 | 8,809.03 | 80,659.6K |
09:46 | 8,808.92 | 8,810.98 | 8,808.09 | 8,809.57 | 58,795.4K |
09:47 | 8,809.16 | 8,813.44 | 8,806.77 | 8,813.18 | 68,207.7K |
09:48 | 8,813.38 | 8,813.38 | 8,810.56 | 8,811.93 | 60,074.0K |
09:49 | 8,811.74 | 8,813.30 | 8,809.99 | 8,810.74 | 54,980.6K |
09:50 | 8,809.54 | 8,813.12 | 8,808.20 | 8,808.84 | 59,656.4K |
09:51 | 8,808.93 | 8,809.81 | 8,805.77 | 8,808.35 | 71,130.9K |
09:52 | 8,809.22 | 8,809.26 | 8,806.85 | 8,808.79 | 53,860.8K |
09:53 | 8,808.41 | 8,809.79 | 8,804.48 | 8,809.38 | 53,233.0K |
09:54 | 8,809.15 | 8,810.84 | 8,808.52 | 8,809.83 | 52,016.1K |
09:55 | 8,809.50 | 8,810.26 | 8,794.47 | 8,795.39 | 99,400.7K |
09:56 | 8,795.69 | 8,795.69 | 8,790.89 | 8,790.89 | 72,086.4K |
09:57 | 8,790.56 | 8,792.20 | 8,788.42 | 8,792.20 | 67,757.2K |
09:58 | 8,791.11 | 8,792.61 | 8,788.93 | 8,788.93 | 58,729.9K |
09:59 | 8,789.26 | 8,790.23 | 8,781.91 | 8,783.34 | 79,741.8K |
10:00 | 8,782.72 | 8,783.02 | 8,776.32 | 8,780.14 | 70,088.1K |
10:01 | 8,779.93 | 8,780.62 | 8,776.98 | 8,779.73 | 65,450.7K |
10:02 | 8,779.62 | 8,785.83 | 8,779.62 | 8,783.59 | 53,228.7K |
10:03 | 8,783.52 | 8,787.07 | 8,779.18 | 8,785.93 | 51,603.7K |
10:04 | 8,786.36 | 8,792.46 | 8,785.01 | 8,789.53 | 50,549.0K |
10:05 | 8,789.40 | 8,791.25 | 8,787.24 | 8,789.94 | 46,159.1K |
10:06 | 8,790.69 | 8,791.89 | 8,785.38 | 8,787.77 | 48,927.7K |
10:07 | 8,788.65 | 8,794.30 | 8,788.14 | 8,794.10 | 38,206.9K |
10:08 | 8,793.37 | 8,797.28 | 8,791.24 | 8,796.60 | 48,243.3K |
10:09 | 8,794.09 | 8,796.25 | 8,793.07 | 8,794.53 | 36,124.0K |
10:10 | 8,795.02 | 8,797.70 | 8,791.76 | 8,797.70 | 40,457.9K |
10:11 | 8,797.99 | 8,799.09 | 8,794.84 | 8,794.84 | 37,252.4K |
10:12 | 8,796.57 | 8,796.57 | 8,793.54 | 8,794.55 | 40,725.0K |
10:13 | 8,795.50 | 8,798.07 | 8,795.37 | 8,797.96 | 32,981.4K |
10:14 | 8,797.94 | 8,802.09 | 8,796.85 | 8,802.09 | 37,289.9K |
10:15 | 8,803.15 | 8,804.33 | 8,800.27 | 8,804.33 | 36,243.4K |
10:16 | 8,804.65 | 8,804.65 | 8,801.90 | 8,802.40 | 38,251.8K |
10:17 | 8,803.70 | 8,806.67 | 8,803.63 | 8,806.20 | 36,347.2K |
10:18 | 8,803.57 | 8,805.01 | 8,799.62 | 8,799.87 | 43,287.2K |
10:19 | 8,800.02 | 8,803.30 | 8,799.08 | 8,801.89 | 38,300.3K |
10:20 | 8,801.86 | 8,802.64 | 8,796.89 | 8,797.15 | 53,789.3K |
10:21 | 8,795.95 | 8,798.29 | 8,795.95 | 8,797.89 | 38,012.9K |
10:22 | 8,796.61 | 8,796.61 | 8,791.45 | 8,792.08 | 42,428.0K |
10:23 | 8,792.12 | 8,798.44 | 8,791.68 | 8,798.44 | 39,045.5K |
10:24 | 8,798.61 | 8,798.61 | 8,793.73 | 8,796.02 | 34,380.8K |
10:25 | 8,796.26 | 8,800.60 | 8,795.25 | 8,799.07 | 29,934.6K |
10:26 | 8,799.00 | 8,801.93 | 8,795.97 | 8,795.97 | 33,002.2K |
10:27 | 8,796.70 | 8,796.71 | 8,794.88 | 8,795.40 | 31,796.9K |
10:28 | 8,797.09 | 8,797.09 | 8,794.01 | 8,794.01 | 32,038.0K |
10:29 | 8,794.51 | 8,796.65 | 8,793.33 | 8,793.75 | 39,216.6K |
10:30 | 8,793.68 | 8,795.83 | 8,793.12 | 8,793.74 | 34,997.9K |
10:31 | 8,792.66 | 8,794.00 | 8,788.83 | 8,789.73 | 36,259.7K |
10:32 | 8,788.68 | 8,791.48 | 8,788.68 | 8,790.55 | 35,831.8K |
10:33 | 8,790.83 | 8,794.54 | 8,790.83 | 8,793.13 | 40,149.3K |
10:34 | 8,792.46 | 8,792.76 | 8,789.60 | 8,789.60 | 29,840.5K |
10:35 | 8,788.61 | 8,788.61 | 8,781.40 | 8,783.81 | 78,976.4K |
10:36 | 8,784.36 | 8,787.23 | 8,784.23 | 8,786.56 | 32,076.5K |
10:37 | 8,786.03 | 8,786.51 | 8,779.31 | 8,781.17 | 36,853.7K |
10:38 | 8,780.31 | 8,784.78 | 8,780.31 | 8,784.78 | 42,654.1K |
10:39 | 8,784.37 | 8,785.75 | 8,782.73 | 8,784.66 | 33,684.3K |
10:40 | 8,785.52 | 8,785.52 | 8,782.64 | 8,784.16 | 27,469.3K |
10:41 | 8,783.15 | 8,785.60 | 8,781.64 | 8,785.33 | 27,525.4K |
10:42 | 8,785.43 | 8,788.43 | 8,784.46 | 8,788.43 | 27,904.4K |
10:43 | 8,788.02 | 8,789.13 | 8,785.48 | 8,788.43 | 29,463.9K |
10:44 | 8,788.62 | 8,790.14 | 8,787.86 | 8,790.14 | 28,725.6K |
10:45 | 8,790.09 | 8,792.76 | 8,789.98 | 8,792.76 | 27,114.4K |
10:46 | 8,791.99 | 8,792.13 | 8,787.72 | 8,791.16 | 24,821.6K |
10:47 | 8,788.52 | 8,790.42 | 8,785.24 | 8,788.79 | 28,950.2K |
10:48 | 8,787.06 | 8,791.02 | 8,787.06 | 8,791.02 | 23,560.7K |
10:49 | 8,790.75 | 8,790.75 | 8,784.82 | 8,788.07 | 23,165.9K |
10:50 | 8,787.94 | 8,791.72 | 8,786.93 | 8,791.72 | 26,328.0K |
10:51 | 8,790.64 | 8,793.14 | 8,789.83 | 8,793.14 | 24,013.2K |
10:52 | 8,792.98 | 8,796.08 | 8,792.41 | 8,795.03 | 23,684.0K |
10:53 | 8,795.38 | 8,799.41 | 8,795.38 | 8,797.10 | 27,402.4K |
10:54 | 8,797.29 | 8,799.66 | 8,796.95 | 8,798.89 | 21,431.5K |
10:55 | 8,799.00 | 8,799.42 | 8,797.07 | 8,797.93 | 22,805.6K |
10:56 | 8,797.81 | 8,803.34 | 8,797.81 | 8,803.34 | 40,346.2K |
10:57 | 8,804.21 | 8,805.29 | 8,802.08 | 8,805.18 | 29,643.0K |
10:58 | 8,804.32 | 8,807.25 | 8,804.11 | 8,805.61 | 24,949.4K |
10:59 | 8,806.74 | 8,808.00 | 8,804.29 | 8,807.07 | 23,102.2K |
11:00 | 8,806.80 | 8,806.80 | 8,801.73 | 8,802.23 | 40,753.3K |
11:01 | 8,803.38 | 8,803.86 | 8,799.49 | 8,803.86 | 24,866.6K |
11:02 | 8,803.65 | 8,806.79 | 8,803.58 | 8,805.61 | 26,460.2K |
11:03 | 8,804.49 | 8,809.58 | 8,804.49 | 8,809.13 | 20,470.0K |
11:04 | 8,809.90 | 8,809.90 | 8,804.56 | 8,807.00 | 24,716.7K |
11:05 | 8,806.66 | 8,807.83 | 8,805.48 | 8,807.44 | 23,115.9K |
11:06 | 8,806.04 | 8,807.65 | 8,805.20 | 8,807.65 | 26,217.8K |
11:07 | 8,807.41 | 8,812.44 | 8,807.41 | 8,811.09 | 27,886.9K |
11:08 | 8,811.02 | 8,811.02 | 8,808.22 | 8,810.29 | 24,753.2K |
11:09 | 8,809.69 | 8,811.84 | 8,809.12 | 8,809.73 | 22,157.4K |
11:10 | 8,809.48 | 8,809.73 | 8,807.55 | 8,808.17 | 20,944.4K |
11:11 | 8,808.12 | 8,808.12 | 8,804.67 | 8,806.02 | 20,250.7K |
11:12 | 8,805.69 | 8,807.35 | 8,804.96 | 8,806.93 | 19,943.6K |
11:13 | 8,806.49 | 8,809.35 | 8,805.84 | 8,809.04 | 20,347.9K |
11:14 | 8,809.37 | 8,809.37 | 8,805.34 | 8,807.37 | 21,240.9K |
11:15 | 8,807.59 | 8,809.73 | 8,807.04 | 8,809.36 | 16,971.8K |
11:16 | 8,810.37 | 8,811.35 | 8,806.90 | 8,807.79 | 20,123.0K |
11:17 | 8,807.62 | 8,813.25 | 8,807.62 | 8,812.29 | 18,246.6K |
11:18 | 8,813.60 | 8,818.48 | 8,812.29 | 8,816.72 | 33,350.9K |
11:19 | 8,817.15 | 8,817.15 | 8,813.93 | 8,815.03 | 25,159.8K |
11:20 | 8,815.55 | 8,820.16 | 8,815.55 | 8,818.92 | 23,058.4K |
11:21 | 8,819.48 | 8,823.56 | 8,819.48 | 8,822.85 | 22,178.1K |
11:22 | 8,823.57 | 8,824.06 | 8,820.95 | 8,821.72 | 21,119.1K |
11:23 | 8,821.79 | 8,822.81 | 8,818.05 | 8,818.76 | 23,309.6K |
11:24 | 8,816.86 | 8,820.82 | 8,815.21 | 8,815.21 | 19,918.9K |
11:25 | 8,816.87 | 8,817.84 | 8,814.05 | 8,817.07 | 18,339.4K |
11:26 | 8,817.61 | 8,818.28 | 8,816.77 | 8,817.82 | 19,091.5K |
11:27 | 8,817.91 | 8,817.91 | 8,812.19 | 8,814.11 | 26,337.7K |
11:28 | 8,814.38 | 8,815.16 | 8,809.66 | 8,809.66 | 22,321.3K |
11:29 | 8,811.27 | 8,813.99 | 8,810.13 | 8,813.99 | 22,564.7K |
11:30 | 8,813.53 | 8,813.53 | 8,813.28 | 8,813.28 | 1,086.5K |
11:31 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:32 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:33 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:34 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:35 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:36 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:37 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:38 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:39 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:40 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:41 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:42 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:43 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:44 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:45 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:46 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:47 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:48 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:49 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:50 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:51 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:52 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:53 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:54 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:55 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:56 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:57 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:58 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
11:59 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:00 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:01 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:02 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:03 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:04 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:05 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:06 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:07 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:08 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:09 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:10 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:11 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:12 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:13 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:14 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:15 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:16 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:17 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:18 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:19 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:20 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:21 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:22 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:23 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:24 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:25 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:26 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:27 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:28 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:29 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:30 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:31 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:32 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:33 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:34 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:35 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:36 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:37 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:38 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:39 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:40 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:41 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:42 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:43 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:44 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:45 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:46 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:47 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:48 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:49 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:50 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:51 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:52 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:53 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:54 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:55 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:56 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:57 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:58 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
12:59 | 8,813.28 | 8,813.28 | 8,813.28 | 8,813.28 | 0.0K |
13:00 | 8,813.28 | 8,818.65 | 8,813.00 | 8,818.65 | 75,414.9K |
13:01 | 8,818.84 | 8,821.72 | 8,816.95 | 8,821.72 | 34,807.3K |
13:02 | 8,822.46 | 8,824.21 | 8,818.97 | 8,821.11 | 25,738.3K |
13:03 | 8,821.40 | 8,824.07 | 8,821.10 | 8,823.35 | 21,563.5K |
13:04 | 8,822.63 | 8,825.87 | 8,820.83 | 8,825.87 | 24,078.6K |
13:05 | 8,825.02 | 8,826.57 | 8,822.14 | 8,825.39 | 24,823.7K |
13:06 | 8,825.04 | 8,826.72 | 8,822.36 | 8,823.73 | 29,022.0K |
13:07 | 8,823.14 | 8,824.02 | 8,817.38 | 8,818.58 | 30,036.6K |
13:08 | 8,818.43 | 8,819.43 | 8,814.59 | 8,814.84 | 25,620.9K |
13:09 | 8,815.49 | 8,815.63 | 8,807.61 | 8,807.61 | 33,425.0K |
13:10 | 8,809.75 | 8,811.23 | 8,808.97 | 8,811.23 | 19,850.6K |
13:11 | 8,809.65 | 8,810.70 | 8,805.40 | 8,805.86 | 26,278.6K |
13:12 | 8,805.38 | 8,808.64 | 8,805.38 | 8,807.06 | 22,771.0K |
13:13 | 8,808.54 | 8,811.72 | 8,807.73 | 8,811.06 | 21,070.0K |
13:14 | 8,809.56 | 8,810.23 | 8,806.77 | 8,807.99 | 22,730.8K |
13:15 | 8,805.94 | 8,805.94 | 8,802.93 | 8,803.24 | 34,557.1K |
13:16 | 8,802.45 | 8,804.90 | 8,802.36 | 8,803.79 | 25,247.0K |
13:17 | 8,803.43 | 8,805.23 | 8,802.98 | 8,804.94 | 19,476.0K |
13:18 | 8,804.43 | 8,804.92 | 8,801.78 | 8,804.92 | 25,043.1K |
13:19 | 8,803.60 | 8,805.07 | 8,801.49 | 8,805.07 | 23,003.0K |
13:20 | 8,804.36 | 8,805.86 | 8,802.37 | 8,803.16 | 24,621.8K |
13:21 | 8,802.91 | 8,805.78 | 8,802.71 | 8,804.97 | 20,677.1K |
13:22 | 8,803.76 | 8,807.02 | 8,801.67 | 8,807.02 | 18,029.1K |
13:23 | 8,806.23 | 8,808.43 | 8,805.87 | 8,806.87 | 18,176.8K |
13:24 | 8,806.17 | 8,807.42 | 8,801.32 | 8,803.70 | 25,354.0K |
13:25 | 8,804.65 | 8,805.60 | 8,803.33 | 8,804.64 | 16,212.0K |
13:26 | 8,803.74 | 8,804.75 | 8,800.54 | 8,802.42 | 19,100.6K |
13:27 | 8,801.68 | 8,805.18 | 8,801.68 | 8,805.00 | 18,063.9K |
13:28 | 8,804.35 | 8,805.60 | 8,803.00 | 8,805.44 | 21,597.9K |
13:29 | 8,804.76 | 8,806.15 | 8,803.51 | 8,803.66 | 21,458.4K |
13:30 | 8,803.84 | 8,806.54 | 8,803.62 | 8,805.19 | 20,339.4K |
13:31 | 8,806.83 | 8,807.84 | 8,803.29 | 8,806.11 | 19,268.5K |
13:32 | 8,806.62 | 8,810.06 | 8,806.17 | 8,809.84 | 19,796.7K |
13:33 | 8,810.49 | 8,810.85 | 8,807.76 | 8,809.78 | 20,914.0K |
13:34 | 8,809.89 | 8,809.97 | 8,807.01 | 8,808.33 | 19,532.3K |
13:35 | 8,808.38 | 8,808.38 | 8,804.87 | 8,807.42 | 29,447.6K |
13:36 | 8,807.54 | 8,808.37 | 8,804.12 | 8,806.48 | 18,903.1K |
13:37 | 8,807.67 | 8,808.78 | 8,806.68 | 8,808.18 | 18,878.8K |
13:38 | 8,807.35 | 8,807.35 | 8,803.52 | 8,805.48 | 24,126.8K |
13:39 | 8,805.35 | 8,805.35 | 8,795.90 | 8,795.90 | 41,739.6K |
13:40 | 8,796.30 | 8,799.78 | 8,796.30 | 8,797.88 | 24,893.5K |
13:41 | 8,798.52 | 8,801.56 | 8,798.52 | 8,801.56 | 18,666.9K |
13:42 | 8,801.04 | 8,803.44 | 8,799.79 | 8,802.68 | 25,384.1K |
13:43 | 8,801.78 | 8,805.68 | 8,800.28 | 8,804.52 | 17,442.5K |
13:44 | 8,803.85 | 8,804.18 | 8,801.25 | 8,804.18 | 23,347.9K |
13:45 | 8,805.38 | 8,807.29 | 8,804.40 | 8,806.43 | 20,914.7K |
13:46 | 8,805.83 | 8,807.39 | 8,804.78 | 8,806.47 | 20,148.0K |
13:47 | 8,806.41 | 8,809.29 | 8,804.80 | 8,809.29 | 30,916.2K |
13:48 | 8,809.58 | 8,812.16 | 8,809.01 | 8,811.03 | 25,500.8K |
13:49 | 8,810.17 | 8,811.61 | 8,808.12 | 8,810.63 | 26,195.7K |
13:50 | 8,809.08 | 8,812.34 | 8,807.52 | 8,809.40 | 34,143.8K |
13:51 | 8,809.71 | 8,816.58 | 8,809.65 | 8,815.46 | 30,697.3K |
13:52 | 8,814.18 | 8,818.02 | 8,810.22 | 8,810.22 | 28,112.3K |
13:53 | 8,809.49 | 8,810.62 | 8,806.73 | 8,810.62 | 23,341.3K |
13:54 | 8,810.72 | 8,815.37 | 8,810.72 | 8,811.98 | 22,933.3K |
13:55 | 8,812.05 | 8,812.06 | 8,808.39 | 8,810.23 | 23,784.1K |
13:56 | 8,810.47 | 8,816.44 | 8,810.47 | 8,815.16 | 25,951.7K |
13:57 | 8,815.42 | 8,820.28 | 8,812.23 | 8,815.40 | 37,902.8K |
13:58 | 8,816.21 | 8,822.44 | 8,816.21 | 8,821.00 | 49,650.0K |
13:59 | 8,821.51 | 8,821.51 | 8,816.58 | 8,820.58 | 41,972.1K |
14:00 | 8,819.54 | 8,827.47 | 8,818.98 | 8,825.37 | 41,178.6K |
14:01 | 8,825.47 | 8,827.99 | 8,825.15 | 8,826.88 | 42,280.5K |
14:02 | 8,826.79 | 8,829.44 | 8,826.52 | 8,828.48 | 41,538.9K |
14:03 | 8,828.75 | 8,836.89 | 8,827.86 | 8,835.62 | 87,651.8K |
14:04 | 8,835.86 | 8,836.80 | 8,833.80 | 8,836.79 | 31,440.1K |
14:05 | 8,836.87 | 8,838.83 | 8,835.88 | 8,836.14 | 34,214.0K |
14:06 | 8,837.47 | 8,839.06 | 8,837.09 | 8,839.06 | 24,203.8K |
14:07 | 8,838.26 | 8,838.57 | 8,835.32 | 8,837.90 | 28,570.8K |
14:08 | 8,837.36 | 8,838.84 | 8,834.89 | 8,835.89 | 41,593.4K |
14:09 | 8,835.29 | 8,835.29 | 8,829.66 | 8,830.93 | 30,167.0K |
14:10 | 8,831.27 | 8,833.97 | 8,831.04 | 8,832.47 | 25,234.4K |
14:11 | 8,832.63 | 8,834.70 | 8,831.82 | 8,834.70 | 20,017.0K |
14:12 | 8,834.75 | 8,834.75 | 8,828.32 | 8,830.45 | 20,252.4K |
14:13 | 8,830.09 | 8,832.94 | 8,830.09 | 8,831.14 | 15,742.4K |
14:14 | 8,830.82 | 8,832.87 | 8,828.38 | 8,831.66 | 23,218.3K |
14:15 | 8,834.27 | 8,838.59 | 8,833.14 | 8,837.98 | 27,940.1K |
14:16 | 8,838.78 | 8,839.62 | 8,837.51 | 8,837.51 | 25,189.9K |
14:17 | 8,837.56 | 8,838.33 | 8,835.80 | 8,838.33 | 18,386.8K |
14:18 | 8,837.71 | 8,839.13 | 8,837.13 | 8,837.90 | 16,257.3K |
14:19 | 8,838.69 | 8,838.82 | 8,836.54 | 8,838.07 | 20,671.6K |
14:20 | 8,837.57 | 8,837.99 | 8,835.66 | 8,836.93 | 17,567.0K |
14:21 | 8,836.03 | 8,837.42 | 8,834.85 | 8,836.86 | 20,288.8K |
14:22 | 8,836.69 | 8,837.49 | 8,835.56 | 8,836.34 | 17,800.3K |
14:23 | 8,836.75 | 8,843.38 | 8,836.75 | 8,842.91 | 32,939.7K |
14:24 | 8,842.14 | 8,846.50 | 8,842.14 | 8,845.90 | 29,182.1K |
14:25 | 8,846.18 | 8,849.98 | 8,846.18 | 8,849.98 | 32,153.3K |
14:26 | 8,848.49 | 8,849.83 | 8,845.61 | 8,846.87 | 24,150.5K |
14:27 | 8,846.92 | 8,851.40 | 8,846.92 | 8,851.28 | 26,872.6K |
14:28 | 8,852.80 | 8,853.13 | 8,850.07 | 8,850.47 | 23,946.8K |
14:29 | 8,850.69 | 8,851.66 | 8,846.37 | 8,847.88 | 32,330.5K |
14:30 | 8,849.11 | 8,850.60 | 8,847.89 | 8,849.32 | 28,958.4K |
14:31 | 8,850.22 | 8,851.47 | 8,849.13 | 8,850.56 | 28,854.4K |
14:32 | 8,850.15 | 8,855.69 | 8,849.85 | 8,855.03 | 36,590.9K |
14:33 | 8,855.34 | 8,855.34 | 8,850.87 | 8,852.59 | 31,154.0K |
14:34 | 8,852.99 | 8,853.79 | 8,852.06 | 8,853.79 | 24,919.7K |
14:35 | 8,853.33 | 8,853.33 | 8,851.38 | 8,852.26 | 46,571.4K |
14:36 | 8,852.00 | 8,857.51 | 8,851.30 | 8,855.05 | 32,567.0K |
14:37 | 8,855.02 | 8,855.82 | 8,851.45 | 8,851.45 | 31,184.5K |
14:38 | 8,850.90 | 8,852.23 | 8,849.72 | 8,850.59 | 26,128.9K |
14:39 | 8,850.62 | 8,851.38 | 8,849.69 | 8,851.36 | 25,089.0K |
14:40 | 8,851.34 | 8,852.03 | 8,849.03 | 8,850.95 | 30,188.7K |
14:41 | 8,849.49 | 8,854.93 | 8,849.49 | 8,854.93 | 24,970.5K |
14:42 | 8,852.85 | 8,855.38 | 8,852.11 | 8,855.08 | 28,486.3K |
14:43 | 8,855.54 | 8,855.54 | 8,851.72 | 8,854.06 | 29,372.0K |
14:44 | 8,851.84 | 8,854.97 | 8,851.62 | 8,854.77 | 32,151.0K |
14:45 | 8,854.94 | 8,856.09 | 8,853.84 | 8,854.40 | 34,779.8K |
14:46 | 8,854.35 | 8,855.30 | 8,852.75 | 8,855.13 | 31,207.8K |
14:47 | 8,854.23 | 8,856.42 | 8,853.95 | 8,854.72 | 33,530.0K |
14:48 | 8,853.77 | 8,856.99 | 8,853.60 | 8,855.64 | 37,156.7K |
14:49 | 8,856.38 | 8,858.86 | 8,855.67 | 8,856.88 | 37,024.0K |
14:50 | 8,857.94 | 8,859.26 | 8,856.27 | 8,858.90 | 39,532.9K |
14:51 | 8,859.54 | 8,859.54 | 8,856.54 | 8,857.73 | 47,359.5K |
14:52 | 8,858.38 | 8,860.54 | 8,857.18 | 8,859.34 | 42,691.8K |
14:53 | 8,859.44 | 8,862.65 | 8,859.44 | 8,861.89 | 50,984.9K |
14:54 | 8,861.66 | 8,864.52 | 8,860.99 | 8,864.13 | 58,177.5K |
14:55 | 8,864.56 | 8,866.33 | 8,862.40 | 8,866.33 | 56,850.5K |
14:56 | 8,865.60 | 8,868.85 | 8,865.60 | 8,868.85 | 64,487.6K |
14:57 | 8,869.66 | 8,869.66 | 8,869.22 | 8,869.22 | 3,224.2K |
14:58 | 8,869.22 | 8,869.22 | 8,869.22 | 8,869.22 | 0.0K |
14:59 | 8,869.22 | 8,869.47 | 8,869.04 | 8,869.04 | 101,998.8K |