Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,820.77 8,820.77 8,820.77 8,820.77 48,476.3K
09:29 8,820.77 8,820.77 8,820.77 8,820.77 0.0K
09:30 8,820.77 8,825.04 8,819.14 8,824.41 168,500.5K
09:31 8,825.10 8,833.30 8,824.21 8,833.30 156,720.3K
09:32 8,833.13 8,835.23 8,831.12 8,834.78 100,760.6K
09:33 8,834.06 8,838.13 8,828.51 8,838.13 95,637.4K
09:34 8,836.81 8,837.67 8,827.98 8,828.06 111,978.3K
09:35 8,826.47 8,832.57 8,826.47 8,832.57 80,472.3K
09:36 8,832.97 8,837.72 8,831.82 8,832.34 90,843.1K
09:37 8,833.68 8,834.17 8,829.01 8,833.66 78,206.6K
09:38 8,834.02 8,836.38 8,832.07 8,832.07 75,462.0K
09:39 8,832.88 8,833.02 8,828.93 8,829.95 73,943.1K
09:40 8,832.02 8,832.02 8,824.31 8,825.01 93,759.4K
09:41 8,822.09 8,822.09 8,812.68 8,815.99 98,869.1K
09:42 8,815.73 8,820.62 8,815.73 8,818.48 70,939.5K
09:43 8,816.37 8,819.73 8,811.39 8,811.39 65,518.3K
09:44 8,811.95 8,812.76 8,805.16 8,806.35 75,557.4K
09:45 8,807.21 8,809.03 8,801.56 8,809.03 80,659.6K
09:46 8,808.92 8,810.98 8,808.09 8,809.57 58,795.4K
09:47 8,809.16 8,813.44 8,806.77 8,813.18 68,207.7K
09:48 8,813.38 8,813.38 8,810.56 8,811.93 60,074.0K
09:49 8,811.74 8,813.30 8,809.99 8,810.74 54,980.6K
09:50 8,809.54 8,813.12 8,808.20 8,808.84 59,656.4K
09:51 8,808.93 8,809.81 8,805.77 8,808.35 71,130.9K
09:52 8,809.22 8,809.26 8,806.85 8,808.79 53,860.8K
09:53 8,808.41 8,809.79 8,804.48 8,809.38 53,233.0K
09:54 8,809.15 8,810.84 8,808.52 8,809.83 52,016.1K
09:55 8,809.50 8,810.26 8,794.47 8,795.39 99,400.7K
09:56 8,795.69 8,795.69 8,790.89 8,790.89 72,086.4K
09:57 8,790.56 8,792.20 8,788.42 8,792.20 67,757.2K
09:58 8,791.11 8,792.61 8,788.93 8,788.93 58,729.9K
09:59 8,789.26 8,790.23 8,781.91 8,783.34 79,741.8K
10:00 8,782.72 8,783.02 8,776.32 8,780.14 70,088.1K
10:01 8,779.93 8,780.62 8,776.98 8,779.73 65,450.7K
10:02 8,779.62 8,785.83 8,779.62 8,783.59 53,228.7K
10:03 8,783.52 8,787.07 8,779.18 8,785.93 51,603.7K
10:04 8,786.36 8,792.46 8,785.01 8,789.53 50,549.0K
10:05 8,789.40 8,791.25 8,787.24 8,789.94 46,159.1K
10:06 8,790.69 8,791.89 8,785.38 8,787.77 48,927.7K
10:07 8,788.65 8,794.30 8,788.14 8,794.10 38,206.9K
10:08 8,793.37 8,797.28 8,791.24 8,796.60 48,243.3K
10:09 8,794.09 8,796.25 8,793.07 8,794.53 36,124.0K
10:10 8,795.02 8,797.70 8,791.76 8,797.70 40,457.9K
10:11 8,797.99 8,799.09 8,794.84 8,794.84 37,252.4K
10:12 8,796.57 8,796.57 8,793.54 8,794.55 40,725.0K
10:13 8,795.50 8,798.07 8,795.37 8,797.96 32,981.4K
10:14 8,797.94 8,802.09 8,796.85 8,802.09 37,289.9K
10:15 8,803.15 8,804.33 8,800.27 8,804.33 36,243.4K
10:16 8,804.65 8,804.65 8,801.90 8,802.40 38,251.8K
10:17 8,803.70 8,806.67 8,803.63 8,806.20 36,347.2K
10:18 8,803.57 8,805.01 8,799.62 8,799.87 43,287.2K
10:19 8,800.02 8,803.30 8,799.08 8,801.89 38,300.3K
10:20 8,801.86 8,802.64 8,796.89 8,797.15 53,789.3K
10:21 8,795.95 8,798.29 8,795.95 8,797.89 38,012.9K
10:22 8,796.61 8,796.61 8,791.45 8,792.08 42,428.0K
10:23 8,792.12 8,798.44 8,791.68 8,798.44 39,045.5K
10:24 8,798.61 8,798.61 8,793.73 8,796.02 34,380.8K
10:25 8,796.26 8,800.60 8,795.25 8,799.07 29,934.6K
10:26 8,799.00 8,801.93 8,795.97 8,795.97 33,002.2K
10:27 8,796.70 8,796.71 8,794.88 8,795.40 31,796.9K
10:28 8,797.09 8,797.09 8,794.01 8,794.01 32,038.0K
10:29 8,794.51 8,796.65 8,793.33 8,793.75 39,216.6K
10:30 8,793.68 8,795.83 8,793.12 8,793.74 34,997.9K
10:31 8,792.66 8,794.00 8,788.83 8,789.73 36,259.7K
10:32 8,788.68 8,791.48 8,788.68 8,790.55 35,831.8K
10:33 8,790.83 8,794.54 8,790.83 8,793.13 40,149.3K
10:34 8,792.46 8,792.76 8,789.60 8,789.60 29,840.5K
10:35 8,788.61 8,788.61 8,781.40 8,783.81 78,976.4K
10:36 8,784.36 8,787.23 8,784.23 8,786.56 32,076.5K
10:37 8,786.03 8,786.51 8,779.31 8,781.17 36,853.7K
10:38 8,780.31 8,784.78 8,780.31 8,784.78 42,654.1K
10:39 8,784.37 8,785.75 8,782.73 8,784.66 33,684.3K
10:40 8,785.52 8,785.52 8,782.64 8,784.16 27,469.3K
10:41 8,783.15 8,785.60 8,781.64 8,785.33 27,525.4K
10:42 8,785.43 8,788.43 8,784.46 8,788.43 27,904.4K
10:43 8,788.02 8,789.13 8,785.48 8,788.43 29,463.9K
10:44 8,788.62 8,790.14 8,787.86 8,790.14 28,725.6K
10:45 8,790.09 8,792.76 8,789.98 8,792.76 27,114.4K
10:46 8,791.99 8,792.13 8,787.72 8,791.16 24,821.6K
10:47 8,788.52 8,790.42 8,785.24 8,788.79 28,950.2K
10:48 8,787.06 8,791.02 8,787.06 8,791.02 23,560.7K
10:49 8,790.75 8,790.75 8,784.82 8,788.07 23,165.9K
10:50 8,787.94 8,791.72 8,786.93 8,791.72 26,328.0K
10:51 8,790.64 8,793.14 8,789.83 8,793.14 24,013.2K
10:52 8,792.98 8,796.08 8,792.41 8,795.03 23,684.0K
10:53 8,795.38 8,799.41 8,795.38 8,797.10 27,402.4K
10:54 8,797.29 8,799.66 8,796.95 8,798.89 21,431.5K
10:55 8,799.00 8,799.42 8,797.07 8,797.93 22,805.6K
10:56 8,797.81 8,803.34 8,797.81 8,803.34 40,346.2K
10:57 8,804.21 8,805.29 8,802.08 8,805.18 29,643.0K
10:58 8,804.32 8,807.25 8,804.11 8,805.61 24,949.4K
10:59 8,806.74 8,808.00 8,804.29 8,807.07 23,102.2K
11:00 8,806.80 8,806.80 8,801.73 8,802.23 40,753.3K
11:01 8,803.38 8,803.86 8,799.49 8,803.86 24,866.6K
11:02 8,803.65 8,806.79 8,803.58 8,805.61 26,460.2K
11:03 8,804.49 8,809.58 8,804.49 8,809.13 20,470.0K
11:04 8,809.90 8,809.90 8,804.56 8,807.00 24,716.7K
11:05 8,806.66 8,807.83 8,805.48 8,807.44 23,115.9K
11:06 8,806.04 8,807.65 8,805.20 8,807.65 26,217.8K
11:07 8,807.41 8,812.44 8,807.41 8,811.09 27,886.9K
11:08 8,811.02 8,811.02 8,808.22 8,810.29 24,753.2K
11:09 8,809.69 8,811.84 8,809.12 8,809.73 22,157.4K
11:10 8,809.48 8,809.73 8,807.55 8,808.17 20,944.4K
11:11 8,808.12 8,808.12 8,804.67 8,806.02 20,250.7K
11:12 8,805.69 8,807.35 8,804.96 8,806.93 19,943.6K
11:13 8,806.49 8,809.35 8,805.84 8,809.04 20,347.9K
11:14 8,809.37 8,809.37 8,805.34 8,807.37 21,240.9K
11:15 8,807.59 8,809.73 8,807.04 8,809.36 16,971.8K
11:16 8,810.37 8,811.35 8,806.90 8,807.79 20,123.0K
11:17 8,807.62 8,813.25 8,807.62 8,812.29 18,246.6K
11:18 8,813.60 8,818.48 8,812.29 8,816.72 33,350.9K
11:19 8,817.15 8,817.15 8,813.93 8,815.03 25,159.8K
11:20 8,815.55 8,820.16 8,815.55 8,818.92 23,058.4K
11:21 8,819.48 8,823.56 8,819.48 8,822.85 22,178.1K
11:22 8,823.57 8,824.06 8,820.95 8,821.72 21,119.1K
11:23 8,821.79 8,822.81 8,818.05 8,818.76 23,309.6K
11:24 8,816.86 8,820.82 8,815.21 8,815.21 19,918.9K
11:25 8,816.87 8,817.84 8,814.05 8,817.07 18,339.4K
11:26 8,817.61 8,818.28 8,816.77 8,817.82 19,091.5K
11:27 8,817.91 8,817.91 8,812.19 8,814.11 26,337.7K
11:28 8,814.38 8,815.16 8,809.66 8,809.66 22,321.3K
11:29 8,811.27 8,813.99 8,810.13 8,813.99 22,564.7K
11:30 8,813.53 8,813.53 8,813.28 8,813.28 1,086.5K
11:31 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:32 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:33 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:34 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:35 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:36 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:37 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:38 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:39 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:40 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:41 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:42 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:43 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:44 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:45 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:46 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:47 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:48 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:49 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:50 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:51 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:52 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:53 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:54 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:55 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:56 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:57 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:58 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
11:59 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:00 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:01 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:02 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:03 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:04 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:05 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:06 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:07 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:08 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:09 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:10 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:11 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:12 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:13 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:14 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:15 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:16 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:17 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:18 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:19 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:20 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:21 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:22 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:23 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:24 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:25 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:26 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:27 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:28 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:29 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:30 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:31 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:32 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:33 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:34 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:35 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:36 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:37 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:38 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:39 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:40 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:41 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:42 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:43 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:44 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:45 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:46 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:47 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:48 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:49 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:50 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:51 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:52 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:53 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:54 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:55 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:56 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:57 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:58 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
12:59 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
13:00 8,813.28 8,818.65 8,813.00 8,818.65 75,414.9K
13:01 8,818.84 8,821.72 8,816.95 8,821.72 34,807.3K
13:02 8,822.46 8,824.21 8,818.97 8,821.11 25,738.3K
13:03 8,821.40 8,824.07 8,821.10 8,823.35 21,563.5K
13:04 8,822.63 8,825.87 8,820.83 8,825.87 24,078.6K
13:05 8,825.02 8,826.57 8,822.14 8,825.39 24,823.7K
13:06 8,825.04 8,826.72 8,822.36 8,823.73 29,022.0K
13:07 8,823.14 8,824.02 8,817.38 8,818.58 30,036.6K
13:08 8,818.43 8,819.43 8,814.59 8,814.84 25,620.9K
13:09 8,815.49 8,815.63 8,807.61 8,807.61 33,425.0K
13:10 8,809.75 8,811.23 8,808.97 8,811.23 19,850.6K
13:11 8,809.65 8,810.70 8,805.40 8,805.86 26,278.6K
13:12 8,805.38 8,808.64 8,805.38 8,807.06 22,771.0K
13:13 8,808.54 8,811.72 8,807.73 8,811.06 21,070.0K
13:14 8,809.56 8,810.23 8,806.77 8,807.99 22,730.8K
13:15 8,805.94 8,805.94 8,802.93 8,803.24 34,557.1K
13:16 8,802.45 8,804.90 8,802.36 8,803.79 25,247.0K
13:17 8,803.43 8,805.23 8,802.98 8,804.94 19,476.0K
13:18 8,804.43 8,804.92 8,801.78 8,804.92 25,043.1K
13:19 8,803.60 8,805.07 8,801.49 8,805.07 23,003.0K
13:20 8,804.36 8,805.86 8,802.37 8,803.16 24,621.8K
13:21 8,802.91 8,805.78 8,802.71 8,804.97 20,677.1K
13:22 8,803.76 8,807.02 8,801.67 8,807.02 18,029.1K
13:23 8,806.23 8,808.43 8,805.87 8,806.87 18,176.8K
13:24 8,806.17 8,807.42 8,801.32 8,803.70 25,354.0K
13:25 8,804.65 8,805.60 8,803.33 8,804.64 16,212.0K
13:26 8,803.74 8,804.75 8,800.54 8,802.42 19,100.6K
13:27 8,801.68 8,805.18 8,801.68 8,805.00 18,063.9K
13:28 8,804.35 8,805.60 8,803.00 8,805.44 21,597.9K
13:29 8,804.76 8,806.15 8,803.51 8,803.66 21,458.4K
13:30 8,803.84 8,806.54 8,803.62 8,805.19 20,339.4K
13:31 8,806.83 8,807.84 8,803.29 8,806.11 19,268.5K
13:32 8,806.62 8,810.06 8,806.17 8,809.84 19,796.7K
13:33 8,810.49 8,810.85 8,807.76 8,809.78 20,914.0K
13:34 8,809.89 8,809.97 8,807.01 8,808.33 19,532.3K
13:35 8,808.38 8,808.38 8,804.87 8,807.42 29,447.6K
13:36 8,807.54 8,808.37 8,804.12 8,806.48 18,903.1K
13:37 8,807.67 8,808.78 8,806.68 8,808.18 18,878.8K
13:38 8,807.35 8,807.35 8,803.52 8,805.48 24,126.8K
13:39 8,805.35 8,805.35 8,795.90 8,795.90 41,739.6K
13:40 8,796.30 8,799.78 8,796.30 8,797.88 24,893.5K
13:41 8,798.52 8,801.56 8,798.52 8,801.56 18,666.9K
13:42 8,801.04 8,803.44 8,799.79 8,802.68 25,384.1K
13:43 8,801.78 8,805.68 8,800.28 8,804.52 17,442.5K
13:44 8,803.85 8,804.18 8,801.25 8,804.18 23,347.9K
13:45 8,805.38 8,807.29 8,804.40 8,806.43 20,914.7K
13:46 8,805.83 8,807.39 8,804.78 8,806.47 20,148.0K
13:47 8,806.41 8,809.29 8,804.80 8,809.29 30,916.2K
13:48 8,809.58 8,812.16 8,809.01 8,811.03 25,500.8K
13:49 8,810.17 8,811.61 8,808.12 8,810.63 26,195.7K
13:50 8,809.08 8,812.34 8,807.52 8,809.40 34,143.8K
13:51 8,809.71 8,816.58 8,809.65 8,815.46 30,697.3K
13:52 8,814.18 8,818.02 8,810.22 8,810.22 28,112.3K
13:53 8,809.49 8,810.62 8,806.73 8,810.62 23,341.3K
13:54 8,810.72 8,815.37 8,810.72 8,811.98 22,933.3K
13:55 8,812.05 8,812.06 8,808.39 8,810.23 23,784.1K
13:56 8,810.47 8,816.44 8,810.47 8,815.16 25,951.7K
13:57 8,815.42 8,820.28 8,812.23 8,815.40 37,902.8K
13:58 8,816.21 8,822.44 8,816.21 8,821.00 49,650.0K
13:59 8,821.51 8,821.51 8,816.58 8,820.58 41,972.1K
14:00 8,819.54 8,827.47 8,818.98 8,825.37 41,178.6K
14:01 8,825.47 8,827.99 8,825.15 8,826.88 42,280.5K
14:02 8,826.79 8,829.44 8,826.52 8,828.48 41,538.9K
14:03 8,828.75 8,836.89 8,827.86 8,835.62 87,651.8K
14:04 8,835.86 8,836.80 8,833.80 8,836.79 31,440.1K
14:05 8,836.87 8,838.83 8,835.88 8,836.14 34,214.0K
14:06 8,837.47 8,839.06 8,837.09 8,839.06 24,203.8K
14:07 8,838.26 8,838.57 8,835.32 8,837.90 28,570.8K
14:08 8,837.36 8,838.84 8,834.89 8,835.89 41,593.4K
14:09 8,835.29 8,835.29 8,829.66 8,830.93 30,167.0K
14:10 8,831.27 8,833.97 8,831.04 8,832.47 25,234.4K
14:11 8,832.63 8,834.70 8,831.82 8,834.70 20,017.0K
14:12 8,834.75 8,834.75 8,828.32 8,830.45 20,252.4K
14:13 8,830.09 8,832.94 8,830.09 8,831.14 15,742.4K
14:14 8,830.82 8,832.87 8,828.38 8,831.66 23,218.3K
14:15 8,834.27 8,838.59 8,833.14 8,837.98 27,940.1K
14:16 8,838.78 8,839.62 8,837.51 8,837.51 25,189.9K
14:17 8,837.56 8,838.33 8,835.80 8,838.33 18,386.8K
14:18 8,837.71 8,839.13 8,837.13 8,837.90 16,257.3K
14:19 8,838.69 8,838.82 8,836.54 8,838.07 20,671.6K
14:20 8,837.57 8,837.99 8,835.66 8,836.93 17,567.0K
14:21 8,836.03 8,837.42 8,834.85 8,836.86 20,288.8K
14:22 8,836.69 8,837.49 8,835.56 8,836.34 17,800.3K
14:23 8,836.75 8,843.38 8,836.75 8,842.91 32,939.7K
14:24 8,842.14 8,846.50 8,842.14 8,845.90 29,182.1K
14:25 8,846.18 8,849.98 8,846.18 8,849.98 32,153.3K
14:26 8,848.49 8,849.83 8,845.61 8,846.87 24,150.5K
14:27 8,846.92 8,851.40 8,846.92 8,851.28 26,872.6K
14:28 8,852.80 8,853.13 8,850.07 8,850.47 23,946.8K
14:29 8,850.69 8,851.66 8,846.37 8,847.88 32,330.5K
14:30 8,849.11 8,850.60 8,847.89 8,849.32 28,958.4K
14:31 8,850.22 8,851.47 8,849.13 8,850.56 28,854.4K
14:32 8,850.15 8,855.69 8,849.85 8,855.03 36,590.9K
14:33 8,855.34 8,855.34 8,850.87 8,852.59 31,154.0K
14:34 8,852.99 8,853.79 8,852.06 8,853.79 24,919.7K
14:35 8,853.33 8,853.33 8,851.38 8,852.26 46,571.4K
14:36 8,852.00 8,857.51 8,851.30 8,855.05 32,567.0K
14:37 8,855.02 8,855.82 8,851.45 8,851.45 31,184.5K
14:38 8,850.90 8,852.23 8,849.72 8,850.59 26,128.9K
14:39 8,850.62 8,851.38 8,849.69 8,851.36 25,089.0K
14:40 8,851.34 8,852.03 8,849.03 8,850.95 30,188.7K
14:41 8,849.49 8,854.93 8,849.49 8,854.93 24,970.5K
14:42 8,852.85 8,855.38 8,852.11 8,855.08 28,486.3K
14:43 8,855.54 8,855.54 8,851.72 8,854.06 29,372.0K
14:44 8,851.84 8,854.97 8,851.62 8,854.77 32,151.0K
14:45 8,854.94 8,856.09 8,853.84 8,854.40 34,779.8K
14:46 8,854.35 8,855.30 8,852.75 8,855.13 31,207.8K
14:47 8,854.23 8,856.42 8,853.95 8,854.72 33,530.0K
14:48 8,853.77 8,856.99 8,853.60 8,855.64 37,156.7K
14:49 8,856.38 8,858.86 8,855.67 8,856.88 37,024.0K
14:50 8,857.94 8,859.26 8,856.27 8,858.90 39,532.9K
14:51 8,859.54 8,859.54 8,856.54 8,857.73 47,359.5K
14:52 8,858.38 8,860.54 8,857.18 8,859.34 42,691.8K
14:53 8,859.44 8,862.65 8,859.44 8,861.89 50,984.9K
14:54 8,861.66 8,864.52 8,860.99 8,864.13 58,177.5K
14:55 8,864.56 8,866.33 8,862.40 8,866.33 56,850.5K
14:56 8,865.60 8,868.85 8,865.60 8,868.85 64,487.6K
14:57 8,869.66 8,869.66 8,869.22 8,869.22 3,224.2K
14:58 8,869.22 8,869.22 8,869.22 8,869.22 0.0K
14:59 8,869.22 8,869.47 8,869.04 8,869.04 101,998.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available