9,518.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,856.78 | 8,856.78 | 8,856.78 | 8,856.78 | 51,548.7K |
09:29 | 8,856.78 | 8,856.78 | 8,856.78 | 8,856.78 | 0.0K |
09:30 | 8,856.78 | 8,859.97 | 8,854.15 | 8,854.15 | 190,077.5K |
09:31 | 8,854.79 | 8,858.99 | 8,852.25 | 8,858.99 | 165,270.8K |
09:32 | 8,859.89 | 8,860.90 | 8,855.66 | 8,859.40 | 153,926.4K |
09:33 | 8,857.65 | 8,863.41 | 8,857.65 | 8,861.45 | 132,198.8K |
09:34 | 8,863.98 | 8,867.80 | 8,863.98 | 8,865.42 | 98,365.4K |
09:35 | 8,866.17 | 8,871.20 | 8,862.17 | 8,869.76 | 94,198.9K |
09:36 | 8,868.90 | 8,880.27 | 8,868.90 | 8,879.13 | 99,888.8K |
09:37 | 8,877.32 | 8,881.28 | 8,877.32 | 8,877.47 | 121,579.5K |
09:38 | 8,878.94 | 8,883.87 | 8,876.31 | 8,883.19 | 90,356.6K |
09:39 | 8,882.93 | 8,887.30 | 8,882.93 | 8,884.67 | 94,190.6K |
09:40 | 8,884.51 | 8,885.18 | 8,876.36 | 8,879.25 | 117,332.4K |
09:41 | 8,879.60 | 8,887.33 | 8,879.60 | 8,886.51 | 79,051.4K |
09:42 | 8,887.50 | 8,892.52 | 8,886.62 | 8,890.41 | 70,269.5K |
09:43 | 8,890.16 | 8,890.16 | 8,883.65 | 8,883.65 | 72,215.5K |
09:44 | 8,883.95 | 8,883.95 | 8,880.22 | 8,882.73 | 86,247.6K |
09:45 | 8,882.81 | 8,885.06 | 8,881.24 | 8,881.40 | 59,739.4K |
09:46 | 8,881.61 | 8,887.79 | 8,881.38 | 8,886.81 | 67,890.8K |
09:47 | 8,886.85 | 8,892.85 | 8,886.71 | 8,890.54 | 58,099.2K |
09:48 | 8,890.34 | 8,894.74 | 8,890.34 | 8,894.17 | 60,282.4K |
09:49 | 8,892.91 | 8,896.79 | 8,892.81 | 8,894.36 | 63,904.7K |
09:50 | 8,892.45 | 8,896.57 | 8,892.45 | 8,896.10 | 67,704.1K |
09:51 | 8,896.35 | 8,896.69 | 8,889.85 | 8,889.85 | 59,212.1K |
09:52 | 8,889.55 | 8,889.55 | 8,886.01 | 8,887.72 | 63,928.9K |
09:53 | 8,888.19 | 8,888.35 | 8,884.60 | 8,884.60 | 63,235.6K |
09:54 | 8,886.45 | 8,889.41 | 8,885.87 | 8,887.63 | 68,818.0K |
09:55 | 8,886.79 | 8,892.51 | 8,885.95 | 8,889.80 | 70,339.2K |
09:56 | 8,889.14 | 8,898.25 | 8,889.14 | 8,897.83 | 53,565.0K |
09:57 | 8,897.14 | 8,898.13 | 8,893.57 | 8,893.57 | 57,455.7K |
09:58 | 8,894.02 | 8,895.70 | 8,893.13 | 8,893.23 | 54,642.1K |
09:59 | 8,893.36 | 8,895.15 | 8,890.44 | 8,892.54 | 54,083.4K |
10:00 | 8,892.43 | 8,895.73 | 8,892.29 | 8,893.70 | 54,108.1K |
10:01 | 8,892.00 | 8,894.54 | 8,890.80 | 8,894.54 | 54,018.4K |
10:02 | 8,893.07 | 8,897.35 | 8,893.07 | 8,896.02 | 45,121.1K |
10:03 | 8,896.36 | 8,896.74 | 8,894.03 | 8,896.74 | 45,728.7K |
10:04 | 8,897.49 | 8,898.15 | 8,893.72 | 8,894.54 | 43,703.1K |
10:05 | 8,894.18 | 8,896.39 | 8,892.71 | 8,894.18 | 44,420.0K |
10:06 | 8,895.17 | 8,895.57 | 8,892.63 | 8,892.63 | 46,394.9K |
10:07 | 8,893.05 | 8,893.53 | 8,890.15 | 8,891.57 | 53,941.1K |
10:08 | 8,891.43 | 8,892.45 | 8,889.63 | 8,892.45 | 41,498.8K |
10:09 | 8,891.70 | 8,891.70 | 8,888.58 | 8,889.06 | 40,699.1K |
10:10 | 8,890.72 | 8,891.93 | 8,888.19 | 8,890.56 | 57,928.9K |
10:11 | 8,892.02 | 8,892.02 | 8,888.29 | 8,888.31 | 50,109.1K |
10:12 | 8,889.15 | 8,890.66 | 8,888.87 | 8,888.98 | 36,501.6K |
10:13 | 8,888.99 | 8,889.01 | 8,885.61 | 8,885.61 | 43,411.2K |
10:14 | 8,885.61 | 8,886.20 | 8,879.58 | 8,879.58 | 85,784.1K |
10:15 | 8,879.15 | 8,880.04 | 8,872.01 | 8,872.01 | 52,888.0K |
10:16 | 8,871.71 | 8,875.27 | 8,871.71 | 8,874.32 | 48,293.5K |
10:17 | 8,874.80 | 8,878.81 | 8,874.80 | 8,877.58 | 45,674.9K |
10:18 | 8,878.24 | 8,878.24 | 8,874.75 | 8,876.63 | 41,363.1K |
10:19 | 8,877.15 | 8,884.85 | 8,877.15 | 8,883.35 | 69,097.0K |
10:20 | 8,884.67 | 8,884.67 | 8,880.32 | 8,880.94 | 39,624.7K |
10:21 | 8,881.35 | 8,883.04 | 8,881.09 | 8,881.74 | 43,551.3K |
10:22 | 8,882.02 | 8,883.74 | 8,881.08 | 8,883.20 | 36,137.9K |
10:23 | 8,882.81 | 8,883.76 | 8,881.35 | 8,881.43 | 34,105.9K |
10:24 | 8,882.88 | 8,882.92 | 8,880.62 | 8,882.40 | 33,212.9K |
10:25 | 8,883.25 | 8,886.21 | 8,883.25 | 8,884.44 | 28,986.7K |
10:26 | 8,885.66 | 8,887.37 | 8,884.03 | 8,887.37 | 27,539.3K |
10:27 | 8,886.78 | 8,887.48 | 8,885.18 | 8,887.48 | 26,683.7K |
10:28 | 8,887.80 | 8,890.72 | 8,887.01 | 8,889.94 | 24,167.8K |
10:29 | 8,890.38 | 8,891.01 | 8,887.76 | 8,891.01 | 25,025.4K |
10:30 | 8,891.07 | 8,893.97 | 8,890.57 | 8,893.31 | 37,869.2K |
10:31 | 8,893.18 | 8,896.13 | 8,892.02 | 8,894.38 | 25,723.7K |
10:32 | 8,894.40 | 8,894.68 | 8,891.91 | 8,893.84 | 32,448.0K |
10:33 | 8,893.02 | 8,896.27 | 8,893.02 | 8,896.27 | 26,294.2K |
10:34 | 8,894.83 | 8,898.17 | 8,894.83 | 8,896.52 | 25,580.2K |
10:35 | 8,896.66 | 8,896.67 | 8,893.55 | 8,895.93 | 25,162.6K |
10:36 | 8,896.58 | 8,897.48 | 8,893.91 | 8,895.18 | 23,988.1K |
10:37 | 8,894.72 | 8,895.50 | 8,889.96 | 8,889.96 | 36,170.1K |
10:38 | 8,890.02 | 8,890.62 | 8,886.65 | 8,888.06 | 28,110.3K |
10:39 | 8,888.27 | 8,888.27 | 8,885.70 | 8,886.63 | 26,535.0K |
10:40 | 8,887.46 | 8,890.22 | 8,887.46 | 8,889.47 | 28,787.0K |
10:41 | 8,889.78 | 8,891.98 | 8,888.62 | 8,890.98 | 25,662.2K |
10:42 | 8,890.08 | 8,896.60 | 8,889.74 | 8,895.43 | 28,084.9K |
10:43 | 8,895.82 | 8,896.78 | 8,893.01 | 8,895.83 | 21,325.8K |
10:44 | 8,894.89 | 8,898.23 | 8,893.52 | 8,898.23 | 26,907.6K |
10:45 | 8,898.19 | 8,898.19 | 8,893.94 | 8,894.98 | 24,164.9K |
10:46 | 8,895.72 | 8,895.72 | 8,891.19 | 8,893.40 | 25,670.5K |
10:47 | 8,894.08 | 8,900.10 | 8,893.94 | 8,899.57 | 29,240.9K |
10:48 | 8,900.31 | 8,903.10 | 8,899.76 | 8,901.19 | 37,357.6K |
10:49 | 8,901.93 | 8,902.40 | 8,898.86 | 8,900.22 | 22,191.3K |
10:50 | 8,898.60 | 8,899.64 | 8,896.40 | 8,896.52 | 23,477.7K |
10:51 | 8,896.97 | 8,900.25 | 8,896.97 | 8,897.90 | 24,631.3K |
10:52 | 8,898.05 | 8,899.40 | 8,896.71 | 8,899.40 | 35,234.1K |
10:53 | 8,898.86 | 8,902.16 | 8,898.86 | 8,901.60 | 28,134.9K |
10:54 | 8,901.35 | 8,901.35 | 8,898.86 | 8,900.61 | 24,878.6K |
10:55 | 8,900.02 | 8,902.46 | 8,899.57 | 8,901.31 | 23,118.1K |
10:56 | 8,900.78 | 8,901.49 | 8,899.05 | 8,900.33 | 21,447.5K |
10:57 | 8,899.94 | 8,899.94 | 8,894.41 | 8,894.41 | 29,671.0K |
10:58 | 8,894.44 | 8,894.54 | 8,888.72 | 8,888.72 | 38,334.0K |
10:59 | 8,889.03 | 8,890.83 | 8,888.06 | 8,889.33 | 25,847.3K |
11:00 | 8,888.16 | 8,889.69 | 8,885.96 | 8,885.96 | 24,471.9K |
11:01 | 8,886.19 | 8,889.30 | 8,885.29 | 8,886.21 | 23,108.2K |
11:02 | 8,886.22 | 8,886.58 | 8,883.75 | 8,886.21 | 27,995.8K |
11:03 | 8,886.94 | 8,886.94 | 8,884.22 | 8,886.38 | 32,920.7K |
11:04 | 8,885.73 | 8,885.73 | 8,880.62 | 8,880.62 | 31,945.9K |
11:05 | 8,882.51 | 8,882.90 | 8,879.88 | 8,882.37 | 22,625.3K |
11:06 | 8,882.14 | 8,885.74 | 8,881.80 | 8,885.04 | 21,049.9K |
11:07 | 8,884.75 | 8,885.54 | 8,883.36 | 8,884.32 | 17,937.1K |
11:08 | 8,884.67 | 8,886.92 | 8,884.67 | 8,885.74 | 15,835.6K |
11:09 | 8,885.36 | 8,885.97 | 8,884.13 | 8,884.74 | 15,475.0K |
11:10 | 8,884.80 | 8,886.37 | 8,883.31 | 8,885.90 | 16,092.3K |
11:11 | 8,885.67 | 8,887.00 | 8,882.33 | 8,883.25 | 15,910.2K |
11:12 | 8,883.20 | 8,889.63 | 8,883.20 | 8,889.61 | 20,728.0K |
11:13 | 8,889.79 | 8,892.58 | 8,889.45 | 8,891.61 | 21,192.2K |
11:14 | 8,891.73 | 8,892.22 | 8,890.54 | 8,890.96 | 18,171.1K |
11:15 | 8,890.74 | 8,892.21 | 8,889.59 | 8,890.33 | 21,191.7K |
11:16 | 8,890.71 | 8,893.06 | 8,889.54 | 8,891.10 | 19,494.2K |
11:17 | 8,890.65 | 8,890.65 | 8,885.91 | 8,886.15 | 19,033.7K |
11:18 | 8,886.36 | 8,888.44 | 8,884.47 | 8,884.47 | 22,403.2K |
11:19 | 8,885.02 | 8,885.65 | 8,879.89 | 8,880.96 | 20,518.6K |
11:20 | 8,881.29 | 8,883.69 | 8,879.99 | 8,883.13 | 21,459.7K |
11:21 | 8,883.26 | 8,888.50 | 8,883.26 | 8,883.74 | 22,113.4K |
11:22 | 8,884.21 | 8,884.93 | 8,880.22 | 8,882.11 | 15,349.3K |
11:23 | 8,882.69 | 8,883.35 | 8,878.97 | 8,880.07 | 17,922.9K |
11:24 | 8,878.77 | 8,881.28 | 8,878.45 | 8,879.97 | 22,904.0K |
11:25 | 8,879.45 | 8,880.46 | 8,878.34 | 8,879.46 | 27,527.5K |
11:26 | 8,880.36 | 8,881.80 | 8,879.77 | 8,881.13 | 26,383.6K |
11:27 | 8,881.95 | 8,882.60 | 8,879.41 | 8,881.60 | 20,210.0K |
11:28 | 8,880.97 | 8,882.96 | 8,880.97 | 8,882.07 | 17,149.0K |
11:29 | 8,882.26 | 8,882.34 | 8,880.00 | 8,881.77 | 19,612.6K |
11:30 | 8,882.15 | 8,882.15 | 8,881.89 | 8,881.89 | 753.0K |
11:31 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:32 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:33 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:34 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:35 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:36 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:37 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:38 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:39 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:40 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:41 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:42 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:43 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:44 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:45 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:46 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:47 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:48 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:49 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:50 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:51 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:52 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:53 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:54 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:55 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:56 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:57 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:58 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
11:59 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:00 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:01 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:02 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:03 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:04 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:05 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:06 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:07 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:08 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:09 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:10 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:11 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:12 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:13 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:14 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:15 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:16 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:17 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:18 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:19 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:20 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:21 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:22 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:23 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:24 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:25 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:26 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:27 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:28 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:29 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:30 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:31 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:32 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:33 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:34 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:35 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:36 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:37 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:38 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:39 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:40 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:41 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:42 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:43 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:44 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:45 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:46 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:47 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:48 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:49 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:50 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:51 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:52 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:53 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:54 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:55 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:56 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:57 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:58 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
12:59 | 8,881.89 | 8,881.89 | 8,881.89 | 8,881.89 | 0.0K |
13:00 | 8,881.89 | 8,884.93 | 8,879.85 | 8,880.28 | 67,863.8K |
13:01 | 8,880.25 | 8,886.46 | 8,880.25 | 8,886.46 | 29,214.1K |
13:02 | 8,886.94 | 8,887.05 | 8,885.20 | 8,885.84 | 25,545.0K |
13:03 | 8,885.87 | 8,886.97 | 8,884.42 | 8,884.85 | 20,552.0K |
13:04 | 8,884.62 | 8,887.27 | 8,884.59 | 8,885.44 | 27,622.9K |
13:05 | 8,884.48 | 8,886.74 | 8,883.16 | 8,884.51 | 30,226.6K |
13:06 | 8,883.89 | 8,885.77 | 8,883.10 | 8,883.91 | 24,664.5K |
13:07 | 8,884.63 | 8,886.10 | 8,884.44 | 8,885.73 | 24,065.8K |
13:08 | 8,884.55 | 8,885.55 | 8,881.70 | 8,881.70 | 21,728.1K |
13:09 | 8,881.50 | 8,882.21 | 8,877.97 | 8,877.97 | 32,377.4K |
13:10 | 8,876.97 | 8,878.50 | 8,875.88 | 8,877.84 | 25,148.3K |
13:11 | 8,876.15 | 8,879.60 | 8,876.15 | 8,879.50 | 19,806.3K |
13:12 | 8,879.00 | 8,879.44 | 8,876.50 | 8,876.50 | 20,341.8K |
13:13 | 8,877.30 | 8,879.15 | 8,876.89 | 8,878.31 | 22,348.8K |
13:14 | 8,877.53 | 8,878.84 | 8,875.92 | 8,878.84 | 21,173.8K |
13:15 | 8,879.30 | 8,879.30 | 8,872.84 | 8,873.21 | 24,573.4K |
13:16 | 8,872.47 | 8,875.45 | 8,870.45 | 8,875.38 | 29,254.0K |
13:17 | 8,874.40 | 8,875.11 | 8,872.55 | 8,874.55 | 20,357.5K |
13:18 | 8,874.21 | 8,874.28 | 8,871.23 | 8,872.00 | 24,638.0K |
13:19 | 8,870.55 | 8,873.46 | 8,870.38 | 8,871.21 | 28,401.5K |
13:20 | 8,870.75 | 8,872.11 | 8,869.84 | 8,870.32 | 23,472.4K |
13:21 | 8,868.60 | 8,871.00 | 8,867.45 | 8,869.93 | 25,143.6K |
13:22 | 8,869.63 | 8,872.68 | 8,869.63 | 8,870.67 | 25,301.2K |
13:23 | 8,870.13 | 8,872.22 | 8,870.03 | 8,871.88 | 23,466.2K |
13:24 | 8,872.93 | 8,874.08 | 8,871.20 | 8,872.77 | 23,497.7K |
13:25 | 8,872.28 | 8,873.09 | 8,870.92 | 8,871.79 | 24,080.7K |
13:26 | 8,872.27 | 8,873.65 | 8,870.13 | 8,872.44 | 25,770.3K |
13:27 | 8,872.37 | 8,872.80 | 8,868.26 | 8,871.34 | 23,480.4K |
13:28 | 8,871.95 | 8,872.20 | 8,869.62 | 8,871.94 | 24,525.1K |
13:29 | 8,871.20 | 8,872.62 | 8,870.15 | 8,872.26 | 25,314.6K |
13:30 | 8,872.21 | 8,877.05 | 8,871.23 | 8,875.34 | 26,829.5K |
13:31 | 8,877.05 | 8,881.02 | 8,876.81 | 8,880.02 | 26,536.9K |
13:32 | 8,879.67 | 8,880.99 | 8,878.59 | 8,879.70 | 28,323.9K |
13:33 | 8,877.96 | 8,879.20 | 8,875.60 | 8,876.91 | 25,740.9K |
13:34 | 8,874.88 | 8,875.84 | 8,873.56 | 8,873.56 | 23,030.2K |
13:35 | 8,873.23 | 8,874.99 | 8,872.41 | 8,873.88 | 24,842.1K |
13:36 | 8,873.39 | 8,874.13 | 8,867.29 | 8,868.35 | 28,710.5K |
13:37 | 8,868.26 | 8,869.22 | 8,866.48 | 8,866.48 | 26,397.7K |
13:38 | 8,866.60 | 8,866.88 | 8,861.82 | 8,863.52 | 28,424.0K |
13:39 | 8,862.56 | 8,862.56 | 8,854.77 | 8,854.77 | 47,897.3K |
13:40 | 8,852.87 | 8,857.98 | 8,852.65 | 8,855.40 | 37,950.0K |
13:41 | 8,855.61 | 8,855.61 | 8,853.32 | 8,854.13 | 27,866.2K |
13:42 | 8,854.78 | 8,854.78 | 8,849.76 | 8,850.41 | 31,427.3K |
13:43 | 8,851.81 | 8,851.81 | 8,845.36 | 8,845.85 | 47,155.7K |
13:44 | 8,845.53 | 8,846.42 | 8,843.96 | 8,845.43 | 39,642.7K |
13:45 | 8,844.33 | 8,845.28 | 8,842.38 | 8,843.61 | 30,553.6K |
13:46 | 8,843.02 | 8,843.02 | 8,835.05 | 8,835.05 | 50,888.1K |
13:47 | 8,835.35 | 8,836.97 | 8,833.81 | 8,833.81 | 49,195.9K |
13:48 | 8,833.21 | 8,834.61 | 8,830.57 | 8,830.57 | 44,196.3K |
13:49 | 8,830.33 | 8,832.88 | 8,829.88 | 8,831.98 | 37,199.0K |
13:50 | 8,832.24 | 8,832.24 | 8,828.01 | 8,828.01 | 41,254.2K |
13:51 | 8,828.23 | 8,828.31 | 8,824.09 | 8,824.09 | 55,010.5K |
13:52 | 8,823.61 | 8,828.99 | 8,822.58 | 8,827.84 | 42,773.4K |
13:53 | 8,828.65 | 8,829.37 | 8,825.35 | 8,827.38 | 28,118.3K |
13:54 | 8,826.53 | 8,826.99 | 8,822.91 | 8,823.00 | 34,512.8K |
13:55 | 8,823.16 | 8,824.41 | 8,809.97 | 8,809.97 | 126,942.2K |
13:56 | 8,807.77 | 8,807.77 | 8,800.67 | 8,800.67 | 84,165.0K |
13:57 | 8,800.97 | 8,812.41 | 8,800.97 | 8,812.41 | 65,474.1K |
13:58 | 8,811.07 | 8,814.28 | 8,807.73 | 8,813.90 | 37,165.1K |
13:59 | 8,815.18 | 8,815.24 | 8,811.37 | 8,812.98 | 30,701.3K |
14:00 | 8,813.04 | 8,813.04 | 8,802.29 | 8,802.29 | 54,328.1K |
14:01 | 8,802.05 | 8,805.20 | 8,801.00 | 8,802.48 | 47,781.6K |
14:02 | 8,802.17 | 8,806.11 | 8,800.37 | 8,800.70 | 42,132.9K |
14:03 | 8,800.12 | 8,800.12 | 8,786.45 | 8,786.45 | 100,422.8K |
14:04 | 8,785.85 | 8,785.85 | 8,779.53 | 8,781.25 | 79,099.6K |
14:05 | 8,781.08 | 8,791.11 | 8,777.25 | 8,790.94 | 81,515.2K |
14:06 | 8,790.63 | 8,800.05 | 8,790.63 | 8,800.05 | 39,640.6K |
14:07 | 8,800.98 | 8,810.73 | 8,800.83 | 8,810.73 | 40,293.3K |
14:08 | 8,811.20 | 8,812.89 | 8,805.99 | 8,812.89 | 37,809.1K |
14:09 | 8,813.73 | 8,815.36 | 8,813.44 | 8,813.76 | 29,384.5K |
14:10 | 8,813.32 | 8,814.66 | 8,810.83 | 8,814.28 | 28,926.1K |
14:11 | 8,813.55 | 8,813.59 | 8,806.87 | 8,806.87 | 23,282.5K |
14:12 | 8,807.82 | 8,810.32 | 8,805.75 | 8,807.40 | 23,339.9K |
14:13 | 8,806.59 | 8,807.85 | 8,802.31 | 8,803.86 | 26,364.4K |
14:14 | 8,802.17 | 8,808.83 | 8,801.72 | 8,808.83 | 27,338.0K |
14:15 | 8,808.30 | 8,821.92 | 8,808.30 | 8,821.92 | 36,470.9K |
14:16 | 8,821.83 | 8,827.10 | 8,821.76 | 8,826.22 | 26,055.5K |
14:17 | 8,827.00 | 8,830.23 | 8,825.55 | 8,830.23 | 25,181.3K |
14:18 | 8,831.32 | 8,835.80 | 8,830.32 | 8,835.80 | 26,199.4K |
14:19 | 8,835.68 | 8,836.15 | 8,830.76 | 8,834.04 | 28,724.8K |
14:20 | 8,833.76 | 8,839.60 | 8,833.76 | 8,839.44 | 24,289.5K |
14:21 | 8,839.00 | 8,843.38 | 8,837.95 | 8,841.94 | 24,776.8K |
14:22 | 8,842.89 | 8,842.89 | 8,838.72 | 8,839.22 | 24,464.9K |
14:23 | 8,839.59 | 8,839.89 | 8,837.47 | 8,838.84 | 22,252.6K |
14:24 | 8,838.43 | 8,843.02 | 8,838.43 | 8,843.02 | 21,979.6K |
14:25 | 8,842.63 | 8,845.86 | 8,842.52 | 8,845.86 | 28,927.5K |
14:26 | 8,845.10 | 8,845.10 | 8,840.60 | 8,843.11 | 23,994.8K |
14:27 | 8,843.14 | 8,848.63 | 8,843.14 | 8,847.47 | 26,327.7K |
14:28 | 8,848.38 | 8,848.38 | 8,843.35 | 8,843.35 | 23,887.6K |
14:29 | 8,843.94 | 8,845.11 | 8,842.53 | 8,844.17 | 21,901.7K |
14:30 | 8,842.79 | 8,850.34 | 8,842.79 | 8,849.80 | 26,489.2K |
14:31 | 8,849.81 | 8,849.81 | 8,846.15 | 8,848.10 | 27,563.5K |
14:32 | 8,847.42 | 8,848.19 | 8,845.15 | 8,845.15 | 21,004.9K |
14:33 | 8,844.81 | 8,844.87 | 8,837.54 | 8,837.54 | 26,174.5K |
14:34 | 8,837.50 | 8,840.99 | 8,836.82 | 8,840.79 | 26,025.2K |
14:35 | 8,842.82 | 8,846.57 | 8,842.82 | 8,843.35 | 25,970.7K |
14:36 | 8,844.70 | 8,844.70 | 8,840.64 | 8,841.80 | 23,071.7K |
14:37 | 8,841.97 | 8,843.41 | 8,840.77 | 8,840.90 | 22,060.9K |
14:38 | 8,840.04 | 8,842.15 | 8,837.87 | 8,839.28 | 21,912.1K |
14:39 | 8,838.32 | 8,838.58 | 8,834.29 | 8,835.38 | 27,166.3K |
14:40 | 8,836.05 | 8,837.22 | 8,831.92 | 8,831.92 | 28,790.4K |
14:41 | 8,831.25 | 8,835.07 | 8,830.55 | 8,834.21 | 24,193.6K |
14:42 | 8,833.87 | 8,835.09 | 8,831.73 | 8,832.09 | 24,511.9K |
14:43 | 8,831.31 | 8,833.99 | 8,829.50 | 8,829.50 | 32,881.7K |
14:44 | 8,830.00 | 8,831.36 | 8,829.02 | 8,829.60 | 30,300.0K |
14:45 | 8,829.97 | 8,829.97 | 8,825.14 | 8,825.69 | 34,466.7K |
14:46 | 8,825.03 | 8,829.34 | 8,825.03 | 8,828.51 | 32,806.6K |
14:47 | 8,827.20 | 8,830.46 | 8,827.20 | 8,829.87 | 33,129.5K |
14:48 | 8,829.60 | 8,829.77 | 8,826.31 | 8,827.56 | 27,676.1K |
14:49 | 8,826.56 | 8,831.61 | 8,826.56 | 8,830.28 | 34,901.6K |
14:50 | 8,828.89 | 8,829.93 | 8,826.54 | 8,826.54 | 39,756.6K |
14:51 | 8,827.86 | 8,828.58 | 8,825.29 | 8,827.78 | 37,739.1K |
14:52 | 8,825.98 | 8,827.79 | 8,825.60 | 8,827.28 | 34,917.7K |
14:53 | 8,827.19 | 8,828.35 | 8,825.72 | 8,826.54 | 42,083.4K |
14:54 | 8,826.97 | 8,829.49 | 8,825.50 | 8,826.91 | 43,157.9K |
14:55 | 8,827.13 | 8,829.61 | 8,827.13 | 8,828.02 | 49,572.9K |
14:56 | 8,829.01 | 8,831.18 | 8,828.37 | 8,829.81 | 61,934.0K |
14:57 | 8,828.96 | 8,828.96 | 8,827.96 | 8,827.96 | 2,704.6K |
14:58 | 8,827.96 | 8,827.96 | 8,827.96 | 8,827.96 | 0.0K |
14:59 | 8,827.96 | 8,830.12 | 8,827.96 | 8,830.12 | 95,381.7K |