Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,856.78 8,856.78 8,856.78 8,856.78 51,548.7K
09:29 8,856.78 8,856.78 8,856.78 8,856.78 0.0K
09:30 8,856.78 8,859.97 8,854.15 8,854.15 190,077.5K
09:31 8,854.79 8,858.99 8,852.25 8,858.99 165,270.8K
09:32 8,859.89 8,860.90 8,855.66 8,859.40 153,926.4K
09:33 8,857.65 8,863.41 8,857.65 8,861.45 132,198.8K
09:34 8,863.98 8,867.80 8,863.98 8,865.42 98,365.4K
09:35 8,866.17 8,871.20 8,862.17 8,869.76 94,198.9K
09:36 8,868.90 8,880.27 8,868.90 8,879.13 99,888.8K
09:37 8,877.32 8,881.28 8,877.32 8,877.47 121,579.5K
09:38 8,878.94 8,883.87 8,876.31 8,883.19 90,356.6K
09:39 8,882.93 8,887.30 8,882.93 8,884.67 94,190.6K
09:40 8,884.51 8,885.18 8,876.36 8,879.25 117,332.4K
09:41 8,879.60 8,887.33 8,879.60 8,886.51 79,051.4K
09:42 8,887.50 8,892.52 8,886.62 8,890.41 70,269.5K
09:43 8,890.16 8,890.16 8,883.65 8,883.65 72,215.5K
09:44 8,883.95 8,883.95 8,880.22 8,882.73 86,247.6K
09:45 8,882.81 8,885.06 8,881.24 8,881.40 59,739.4K
09:46 8,881.61 8,887.79 8,881.38 8,886.81 67,890.8K
09:47 8,886.85 8,892.85 8,886.71 8,890.54 58,099.2K
09:48 8,890.34 8,894.74 8,890.34 8,894.17 60,282.4K
09:49 8,892.91 8,896.79 8,892.81 8,894.36 63,904.7K
09:50 8,892.45 8,896.57 8,892.45 8,896.10 67,704.1K
09:51 8,896.35 8,896.69 8,889.85 8,889.85 59,212.1K
09:52 8,889.55 8,889.55 8,886.01 8,887.72 63,928.9K
09:53 8,888.19 8,888.35 8,884.60 8,884.60 63,235.6K
09:54 8,886.45 8,889.41 8,885.87 8,887.63 68,818.0K
09:55 8,886.79 8,892.51 8,885.95 8,889.80 70,339.2K
09:56 8,889.14 8,898.25 8,889.14 8,897.83 53,565.0K
09:57 8,897.14 8,898.13 8,893.57 8,893.57 57,455.7K
09:58 8,894.02 8,895.70 8,893.13 8,893.23 54,642.1K
09:59 8,893.36 8,895.15 8,890.44 8,892.54 54,083.4K
10:00 8,892.43 8,895.73 8,892.29 8,893.70 54,108.1K
10:01 8,892.00 8,894.54 8,890.80 8,894.54 54,018.4K
10:02 8,893.07 8,897.35 8,893.07 8,896.02 45,121.1K
10:03 8,896.36 8,896.74 8,894.03 8,896.74 45,728.7K
10:04 8,897.49 8,898.15 8,893.72 8,894.54 43,703.1K
10:05 8,894.18 8,896.39 8,892.71 8,894.18 44,420.0K
10:06 8,895.17 8,895.57 8,892.63 8,892.63 46,394.9K
10:07 8,893.05 8,893.53 8,890.15 8,891.57 53,941.1K
10:08 8,891.43 8,892.45 8,889.63 8,892.45 41,498.8K
10:09 8,891.70 8,891.70 8,888.58 8,889.06 40,699.1K
10:10 8,890.72 8,891.93 8,888.19 8,890.56 57,928.9K
10:11 8,892.02 8,892.02 8,888.29 8,888.31 50,109.1K
10:12 8,889.15 8,890.66 8,888.87 8,888.98 36,501.6K
10:13 8,888.99 8,889.01 8,885.61 8,885.61 43,411.2K
10:14 8,885.61 8,886.20 8,879.58 8,879.58 85,784.1K
10:15 8,879.15 8,880.04 8,872.01 8,872.01 52,888.0K
10:16 8,871.71 8,875.27 8,871.71 8,874.32 48,293.5K
10:17 8,874.80 8,878.81 8,874.80 8,877.58 45,674.9K
10:18 8,878.24 8,878.24 8,874.75 8,876.63 41,363.1K
10:19 8,877.15 8,884.85 8,877.15 8,883.35 69,097.0K
10:20 8,884.67 8,884.67 8,880.32 8,880.94 39,624.7K
10:21 8,881.35 8,883.04 8,881.09 8,881.74 43,551.3K
10:22 8,882.02 8,883.74 8,881.08 8,883.20 36,137.9K
10:23 8,882.81 8,883.76 8,881.35 8,881.43 34,105.9K
10:24 8,882.88 8,882.92 8,880.62 8,882.40 33,212.9K
10:25 8,883.25 8,886.21 8,883.25 8,884.44 28,986.7K
10:26 8,885.66 8,887.37 8,884.03 8,887.37 27,539.3K
10:27 8,886.78 8,887.48 8,885.18 8,887.48 26,683.7K
10:28 8,887.80 8,890.72 8,887.01 8,889.94 24,167.8K
10:29 8,890.38 8,891.01 8,887.76 8,891.01 25,025.4K
10:30 8,891.07 8,893.97 8,890.57 8,893.31 37,869.2K
10:31 8,893.18 8,896.13 8,892.02 8,894.38 25,723.7K
10:32 8,894.40 8,894.68 8,891.91 8,893.84 32,448.0K
10:33 8,893.02 8,896.27 8,893.02 8,896.27 26,294.2K
10:34 8,894.83 8,898.17 8,894.83 8,896.52 25,580.2K
10:35 8,896.66 8,896.67 8,893.55 8,895.93 25,162.6K
10:36 8,896.58 8,897.48 8,893.91 8,895.18 23,988.1K
10:37 8,894.72 8,895.50 8,889.96 8,889.96 36,170.1K
10:38 8,890.02 8,890.62 8,886.65 8,888.06 28,110.3K
10:39 8,888.27 8,888.27 8,885.70 8,886.63 26,535.0K
10:40 8,887.46 8,890.22 8,887.46 8,889.47 28,787.0K
10:41 8,889.78 8,891.98 8,888.62 8,890.98 25,662.2K
10:42 8,890.08 8,896.60 8,889.74 8,895.43 28,084.9K
10:43 8,895.82 8,896.78 8,893.01 8,895.83 21,325.8K
10:44 8,894.89 8,898.23 8,893.52 8,898.23 26,907.6K
10:45 8,898.19 8,898.19 8,893.94 8,894.98 24,164.9K
10:46 8,895.72 8,895.72 8,891.19 8,893.40 25,670.5K
10:47 8,894.08 8,900.10 8,893.94 8,899.57 29,240.9K
10:48 8,900.31 8,903.10 8,899.76 8,901.19 37,357.6K
10:49 8,901.93 8,902.40 8,898.86 8,900.22 22,191.3K
10:50 8,898.60 8,899.64 8,896.40 8,896.52 23,477.7K
10:51 8,896.97 8,900.25 8,896.97 8,897.90 24,631.3K
10:52 8,898.05 8,899.40 8,896.71 8,899.40 35,234.1K
10:53 8,898.86 8,902.16 8,898.86 8,901.60 28,134.9K
10:54 8,901.35 8,901.35 8,898.86 8,900.61 24,878.6K
10:55 8,900.02 8,902.46 8,899.57 8,901.31 23,118.1K
10:56 8,900.78 8,901.49 8,899.05 8,900.33 21,447.5K
10:57 8,899.94 8,899.94 8,894.41 8,894.41 29,671.0K
10:58 8,894.44 8,894.54 8,888.72 8,888.72 38,334.0K
10:59 8,889.03 8,890.83 8,888.06 8,889.33 25,847.3K
11:00 8,888.16 8,889.69 8,885.96 8,885.96 24,471.9K
11:01 8,886.19 8,889.30 8,885.29 8,886.21 23,108.2K
11:02 8,886.22 8,886.58 8,883.75 8,886.21 27,995.8K
11:03 8,886.94 8,886.94 8,884.22 8,886.38 32,920.7K
11:04 8,885.73 8,885.73 8,880.62 8,880.62 31,945.9K
11:05 8,882.51 8,882.90 8,879.88 8,882.37 22,625.3K
11:06 8,882.14 8,885.74 8,881.80 8,885.04 21,049.9K
11:07 8,884.75 8,885.54 8,883.36 8,884.32 17,937.1K
11:08 8,884.67 8,886.92 8,884.67 8,885.74 15,835.6K
11:09 8,885.36 8,885.97 8,884.13 8,884.74 15,475.0K
11:10 8,884.80 8,886.37 8,883.31 8,885.90 16,092.3K
11:11 8,885.67 8,887.00 8,882.33 8,883.25 15,910.2K
11:12 8,883.20 8,889.63 8,883.20 8,889.61 20,728.0K
11:13 8,889.79 8,892.58 8,889.45 8,891.61 21,192.2K
11:14 8,891.73 8,892.22 8,890.54 8,890.96 18,171.1K
11:15 8,890.74 8,892.21 8,889.59 8,890.33 21,191.7K
11:16 8,890.71 8,893.06 8,889.54 8,891.10 19,494.2K
11:17 8,890.65 8,890.65 8,885.91 8,886.15 19,033.7K
11:18 8,886.36 8,888.44 8,884.47 8,884.47 22,403.2K
11:19 8,885.02 8,885.65 8,879.89 8,880.96 20,518.6K
11:20 8,881.29 8,883.69 8,879.99 8,883.13 21,459.7K
11:21 8,883.26 8,888.50 8,883.26 8,883.74 22,113.4K
11:22 8,884.21 8,884.93 8,880.22 8,882.11 15,349.3K
11:23 8,882.69 8,883.35 8,878.97 8,880.07 17,922.9K
11:24 8,878.77 8,881.28 8,878.45 8,879.97 22,904.0K
11:25 8,879.45 8,880.46 8,878.34 8,879.46 27,527.5K
11:26 8,880.36 8,881.80 8,879.77 8,881.13 26,383.6K
11:27 8,881.95 8,882.60 8,879.41 8,881.60 20,210.0K
11:28 8,880.97 8,882.96 8,880.97 8,882.07 17,149.0K
11:29 8,882.26 8,882.34 8,880.00 8,881.77 19,612.6K
11:30 8,882.15 8,882.15 8,881.89 8,881.89 753.0K
11:31 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:32 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:33 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:34 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:35 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:36 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:37 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:38 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:39 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:40 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:41 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:42 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:43 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:44 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:45 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:46 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:47 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:48 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:49 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:50 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:51 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:52 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:53 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:54 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:55 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:56 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:57 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:58 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
11:59 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:00 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:01 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:02 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:03 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:04 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:05 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:06 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:07 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:08 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:09 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:10 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:11 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:12 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:13 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:14 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:15 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:16 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:17 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:18 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:19 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:20 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:21 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:22 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:23 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:24 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:25 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:26 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:27 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:28 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:29 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:30 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:31 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:32 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:33 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:34 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:35 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:36 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:37 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:38 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:39 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:40 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:41 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:42 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:43 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:44 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:45 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:46 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:47 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:48 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:49 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:50 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:51 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:52 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:53 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:54 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:55 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:56 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:57 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:58 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
12:59 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
13:00 8,881.89 8,884.93 8,879.85 8,880.28 67,863.8K
13:01 8,880.25 8,886.46 8,880.25 8,886.46 29,214.1K
13:02 8,886.94 8,887.05 8,885.20 8,885.84 25,545.0K
13:03 8,885.87 8,886.97 8,884.42 8,884.85 20,552.0K
13:04 8,884.62 8,887.27 8,884.59 8,885.44 27,622.9K
13:05 8,884.48 8,886.74 8,883.16 8,884.51 30,226.6K
13:06 8,883.89 8,885.77 8,883.10 8,883.91 24,664.5K
13:07 8,884.63 8,886.10 8,884.44 8,885.73 24,065.8K
13:08 8,884.55 8,885.55 8,881.70 8,881.70 21,728.1K
13:09 8,881.50 8,882.21 8,877.97 8,877.97 32,377.4K
13:10 8,876.97 8,878.50 8,875.88 8,877.84 25,148.3K
13:11 8,876.15 8,879.60 8,876.15 8,879.50 19,806.3K
13:12 8,879.00 8,879.44 8,876.50 8,876.50 20,341.8K
13:13 8,877.30 8,879.15 8,876.89 8,878.31 22,348.8K
13:14 8,877.53 8,878.84 8,875.92 8,878.84 21,173.8K
13:15 8,879.30 8,879.30 8,872.84 8,873.21 24,573.4K
13:16 8,872.47 8,875.45 8,870.45 8,875.38 29,254.0K
13:17 8,874.40 8,875.11 8,872.55 8,874.55 20,357.5K
13:18 8,874.21 8,874.28 8,871.23 8,872.00 24,638.0K
13:19 8,870.55 8,873.46 8,870.38 8,871.21 28,401.5K
13:20 8,870.75 8,872.11 8,869.84 8,870.32 23,472.4K
13:21 8,868.60 8,871.00 8,867.45 8,869.93 25,143.6K
13:22 8,869.63 8,872.68 8,869.63 8,870.67 25,301.2K
13:23 8,870.13 8,872.22 8,870.03 8,871.88 23,466.2K
13:24 8,872.93 8,874.08 8,871.20 8,872.77 23,497.7K
13:25 8,872.28 8,873.09 8,870.92 8,871.79 24,080.7K
13:26 8,872.27 8,873.65 8,870.13 8,872.44 25,770.3K
13:27 8,872.37 8,872.80 8,868.26 8,871.34 23,480.4K
13:28 8,871.95 8,872.20 8,869.62 8,871.94 24,525.1K
13:29 8,871.20 8,872.62 8,870.15 8,872.26 25,314.6K
13:30 8,872.21 8,877.05 8,871.23 8,875.34 26,829.5K
13:31 8,877.05 8,881.02 8,876.81 8,880.02 26,536.9K
13:32 8,879.67 8,880.99 8,878.59 8,879.70 28,323.9K
13:33 8,877.96 8,879.20 8,875.60 8,876.91 25,740.9K
13:34 8,874.88 8,875.84 8,873.56 8,873.56 23,030.2K
13:35 8,873.23 8,874.99 8,872.41 8,873.88 24,842.1K
13:36 8,873.39 8,874.13 8,867.29 8,868.35 28,710.5K
13:37 8,868.26 8,869.22 8,866.48 8,866.48 26,397.7K
13:38 8,866.60 8,866.88 8,861.82 8,863.52 28,424.0K
13:39 8,862.56 8,862.56 8,854.77 8,854.77 47,897.3K
13:40 8,852.87 8,857.98 8,852.65 8,855.40 37,950.0K
13:41 8,855.61 8,855.61 8,853.32 8,854.13 27,866.2K
13:42 8,854.78 8,854.78 8,849.76 8,850.41 31,427.3K
13:43 8,851.81 8,851.81 8,845.36 8,845.85 47,155.7K
13:44 8,845.53 8,846.42 8,843.96 8,845.43 39,642.7K
13:45 8,844.33 8,845.28 8,842.38 8,843.61 30,553.6K
13:46 8,843.02 8,843.02 8,835.05 8,835.05 50,888.1K
13:47 8,835.35 8,836.97 8,833.81 8,833.81 49,195.9K
13:48 8,833.21 8,834.61 8,830.57 8,830.57 44,196.3K
13:49 8,830.33 8,832.88 8,829.88 8,831.98 37,199.0K
13:50 8,832.24 8,832.24 8,828.01 8,828.01 41,254.2K
13:51 8,828.23 8,828.31 8,824.09 8,824.09 55,010.5K
13:52 8,823.61 8,828.99 8,822.58 8,827.84 42,773.4K
13:53 8,828.65 8,829.37 8,825.35 8,827.38 28,118.3K
13:54 8,826.53 8,826.99 8,822.91 8,823.00 34,512.8K
13:55 8,823.16 8,824.41 8,809.97 8,809.97 126,942.2K
13:56 8,807.77 8,807.77 8,800.67 8,800.67 84,165.0K
13:57 8,800.97 8,812.41 8,800.97 8,812.41 65,474.1K
13:58 8,811.07 8,814.28 8,807.73 8,813.90 37,165.1K
13:59 8,815.18 8,815.24 8,811.37 8,812.98 30,701.3K
14:00 8,813.04 8,813.04 8,802.29 8,802.29 54,328.1K
14:01 8,802.05 8,805.20 8,801.00 8,802.48 47,781.6K
14:02 8,802.17 8,806.11 8,800.37 8,800.70 42,132.9K
14:03 8,800.12 8,800.12 8,786.45 8,786.45 100,422.8K
14:04 8,785.85 8,785.85 8,779.53 8,781.25 79,099.6K
14:05 8,781.08 8,791.11 8,777.25 8,790.94 81,515.2K
14:06 8,790.63 8,800.05 8,790.63 8,800.05 39,640.6K
14:07 8,800.98 8,810.73 8,800.83 8,810.73 40,293.3K
14:08 8,811.20 8,812.89 8,805.99 8,812.89 37,809.1K
14:09 8,813.73 8,815.36 8,813.44 8,813.76 29,384.5K
14:10 8,813.32 8,814.66 8,810.83 8,814.28 28,926.1K
14:11 8,813.55 8,813.59 8,806.87 8,806.87 23,282.5K
14:12 8,807.82 8,810.32 8,805.75 8,807.40 23,339.9K
14:13 8,806.59 8,807.85 8,802.31 8,803.86 26,364.4K
14:14 8,802.17 8,808.83 8,801.72 8,808.83 27,338.0K
14:15 8,808.30 8,821.92 8,808.30 8,821.92 36,470.9K
14:16 8,821.83 8,827.10 8,821.76 8,826.22 26,055.5K
14:17 8,827.00 8,830.23 8,825.55 8,830.23 25,181.3K
14:18 8,831.32 8,835.80 8,830.32 8,835.80 26,199.4K
14:19 8,835.68 8,836.15 8,830.76 8,834.04 28,724.8K
14:20 8,833.76 8,839.60 8,833.76 8,839.44 24,289.5K
14:21 8,839.00 8,843.38 8,837.95 8,841.94 24,776.8K
14:22 8,842.89 8,842.89 8,838.72 8,839.22 24,464.9K
14:23 8,839.59 8,839.89 8,837.47 8,838.84 22,252.6K
14:24 8,838.43 8,843.02 8,838.43 8,843.02 21,979.6K
14:25 8,842.63 8,845.86 8,842.52 8,845.86 28,927.5K
14:26 8,845.10 8,845.10 8,840.60 8,843.11 23,994.8K
14:27 8,843.14 8,848.63 8,843.14 8,847.47 26,327.7K
14:28 8,848.38 8,848.38 8,843.35 8,843.35 23,887.6K
14:29 8,843.94 8,845.11 8,842.53 8,844.17 21,901.7K
14:30 8,842.79 8,850.34 8,842.79 8,849.80 26,489.2K
14:31 8,849.81 8,849.81 8,846.15 8,848.10 27,563.5K
14:32 8,847.42 8,848.19 8,845.15 8,845.15 21,004.9K
14:33 8,844.81 8,844.87 8,837.54 8,837.54 26,174.5K
14:34 8,837.50 8,840.99 8,836.82 8,840.79 26,025.2K
14:35 8,842.82 8,846.57 8,842.82 8,843.35 25,970.7K
14:36 8,844.70 8,844.70 8,840.64 8,841.80 23,071.7K
14:37 8,841.97 8,843.41 8,840.77 8,840.90 22,060.9K
14:38 8,840.04 8,842.15 8,837.87 8,839.28 21,912.1K
14:39 8,838.32 8,838.58 8,834.29 8,835.38 27,166.3K
14:40 8,836.05 8,837.22 8,831.92 8,831.92 28,790.4K
14:41 8,831.25 8,835.07 8,830.55 8,834.21 24,193.6K
14:42 8,833.87 8,835.09 8,831.73 8,832.09 24,511.9K
14:43 8,831.31 8,833.99 8,829.50 8,829.50 32,881.7K
14:44 8,830.00 8,831.36 8,829.02 8,829.60 30,300.0K
14:45 8,829.97 8,829.97 8,825.14 8,825.69 34,466.7K
14:46 8,825.03 8,829.34 8,825.03 8,828.51 32,806.6K
14:47 8,827.20 8,830.46 8,827.20 8,829.87 33,129.5K
14:48 8,829.60 8,829.77 8,826.31 8,827.56 27,676.1K
14:49 8,826.56 8,831.61 8,826.56 8,830.28 34,901.6K
14:50 8,828.89 8,829.93 8,826.54 8,826.54 39,756.6K
14:51 8,827.86 8,828.58 8,825.29 8,827.78 37,739.1K
14:52 8,825.98 8,827.79 8,825.60 8,827.28 34,917.7K
14:53 8,827.19 8,828.35 8,825.72 8,826.54 42,083.4K
14:54 8,826.97 8,829.49 8,825.50 8,826.91 43,157.9K
14:55 8,827.13 8,829.61 8,827.13 8,828.02 49,572.9K
14:56 8,829.01 8,831.18 8,828.37 8,829.81 61,934.0K
14:57 8,828.96 8,828.96 8,827.96 8,827.96 2,704.6K
14:58 8,827.96 8,827.96 8,827.96 8,827.96 0.0K
14:59 8,827.96 8,830.12 8,827.96 8,830.12 95,381.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available