SSE Select Consumption Industries

SSESCII
🏛️ china →
7,214.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,300.45 7,300.45 7,300.45 7,300.45 5,028.1K
09:29 7,300.45 7,300.45 7,300.45 7,300.45 0.0K
09:30 7,300.45 7,300.45 7,286.75 7,286.75 13,699.4K
09:31 7,287.38 7,293.73 7,281.53 7,293.73 11,949.2K
09:32 7,293.94 7,296.05 7,290.34 7,292.95 11,701.3K
09:33 7,293.18 7,300.97 7,293.18 7,300.26 14,042.1K
09:34 7,299.85 7,308.64 7,296.72 7,308.64 13,048.0K
09:35 7,307.48 7,313.77 7,306.83 7,310.03 12,134.2K
09:36 7,308.29 7,309.49 7,304.15 7,308.34 9,094.9K
09:37 7,308.50 7,308.50 7,301.15 7,301.92 8,336.9K
09:38 7,300.80 7,302.88 7,294.12 7,294.54 7,203.8K
09:39 7,294.33 7,296.30 7,291.48 7,296.05 8,100.1K
09:40 7,296.51 7,305.69 7,294.71 7,305.69 5,987.9K
09:41 7,305.08 7,314.70 7,304.67 7,309.15 4,911.8K
09:42 7,308.39 7,308.52 7,302.15 7,302.15 6,367.0K
09:43 7,301.21 7,301.44 7,296.74 7,296.74 5,094.1K
09:44 7,295.77 7,301.10 7,294.93 7,297.50 5,610.3K
09:45 7,298.65 7,301.66 7,296.87 7,299.45 4,251.7K
09:46 7,298.30 7,298.30 7,294.67 7,296.97 4,508.2K
09:47 7,296.87 7,303.48 7,296.87 7,302.98 4,805.7K
09:48 7,303.78 7,304.86 7,299.85 7,302.51 3,413.6K
09:49 7,302.61 7,303.49 7,299.89 7,301.05 4,589.6K
09:50 7,301.45 7,304.17 7,300.61 7,302.05 4,089.7K
09:51 7,302.15 7,302.15 7,293.60 7,294.79 4,452.1K
09:52 7,295.24 7,303.46 7,294.92 7,301.77 4,930.2K
09:53 7,302.09 7,305.74 7,301.45 7,303.87 4,052.9K
09:54 7,303.31 7,308.06 7,301.92 7,308.06 4,842.5K
09:55 7,308.12 7,311.91 7,307.48 7,311.21 3,886.1K
09:56 7,311.28 7,315.30 7,310.87 7,313.10 5,028.1K
09:57 7,312.78 7,313.14 7,306.21 7,306.76 4,391.3K
09:58 7,305.50 7,305.50 7,301.35 7,304.38 3,708.8K
09:59 7,304.23 7,305.96 7,302.73 7,303.80 2,649.4K
10:00 7,302.70 7,303.89 7,301.98 7,303.00 2,373.0K
10:01 7,302.47 7,303.29 7,301.46 7,301.46 4,008.6K
10:02 7,302.38 7,303.39 7,298.76 7,299.43 2,825.1K
10:03 7,298.24 7,304.50 7,298.24 7,302.06 2,354.0K
10:04 7,302.25 7,306.22 7,301.12 7,305.52 2,954.9K
10:05 7,305.89 7,306.14 7,301.30 7,304.90 3,566.7K
10:06 7,305.08 7,306.74 7,304.16 7,305.38 2,150.8K
10:07 7,304.72 7,305.54 7,298.30 7,298.30 2,601.5K
10:08 7,297.88 7,298.23 7,294.19 7,297.60 2,881.8K
10:09 7,297.63 7,301.04 7,296.99 7,300.10 2,519.6K
10:10 7,299.29 7,302.68 7,299.29 7,302.60 2,298.8K
10:11 7,302.61 7,303.14 7,299.98 7,301.84 1,724.9K
10:12 7,301.64 7,301.64 7,297.17 7,297.62 1,403.2K
10:13 7,297.81 7,300.41 7,297.81 7,298.12 2,097.8K
10:14 7,298.78 7,301.41 7,297.99 7,301.01 1,868.5K
10:15 7,299.46 7,299.46 7,294.94 7,295.19 3,662.8K
10:16 7,295.01 7,295.01 7,288.03 7,288.49 2,833.4K
10:17 7,288.38 7,290.49 7,287.31 7,290.12 2,342.1K
10:18 7,290.02 7,290.13 7,287.54 7,287.55 2,301.1K
10:19 7,287.63 7,287.63 7,282.78 7,284.29 4,424.1K
10:20 7,284.32 7,288.84 7,284.32 7,286.97 2,412.4K
10:21 7,286.82 7,286.82 7,284.06 7,285.11 2,840.0K
10:22 7,285.73 7,287.41 7,285.29 7,285.95 1,993.9K
10:23 7,285.46 7,285.90 7,284.42 7,285.03 2,013.6K
10:24 7,284.50 7,284.50 7,282.70 7,283.95 2,529.7K
10:25 7,283.67 7,288.27 7,283.67 7,288.27 2,780.9K
10:26 7,288.53 7,288.83 7,287.12 7,287.12 1,837.8K
10:27 7,286.80 7,290.94 7,286.38 7,288.67 2,966.5K
10:28 7,287.57 7,288.44 7,286.66 7,287.13 1,767.0K
10:29 7,287.08 7,288.40 7,286.44 7,287.42 1,843.6K
10:30 7,287.34 7,290.52 7,286.25 7,288.76 2,389.7K
10:31 7,288.82 7,293.46 7,288.51 7,292.57 2,431.0K
10:32 7,292.09 7,293.55 7,291.72 7,291.72 1,892.8K
10:33 7,292.27 7,293.33 7,291.25 7,291.78 1,681.3K
10:34 7,292.40 7,294.56 7,291.97 7,293.94 2,115.2K
10:35 7,294.87 7,298.38 7,294.74 7,298.04 2,072.0K
10:36 7,298.04 7,300.26 7,297.75 7,300.26 1,614.7K
10:37 7,300.82 7,300.82 7,297.33 7,299.79 2,026.2K
10:38 7,300.33 7,300.50 7,296.13 7,296.79 1,964.8K
10:39 7,296.62 7,299.74 7,296.54 7,299.50 2,991.4K
10:40 7,299.11 7,303.47 7,299.11 7,301.98 3,053.4K
10:41 7,302.09 7,302.09 7,293.54 7,293.54 3,069.9K
10:42 7,293.77 7,293.77 7,290.79 7,293.70 2,007.6K
10:43 7,293.40 7,294.16 7,291.30 7,291.49 1,566.6K
10:44 7,291.59 7,293.48 7,290.25 7,291.90 1,743.7K
10:45 7,291.57 7,292.96 7,290.47 7,290.73 1,469.0K
10:46 7,290.22 7,290.81 7,288.97 7,289.52 2,180.3K
10:47 7,288.19 7,289.42 7,286.82 7,289.42 1,993.5K
10:48 7,288.66 7,289.95 7,287.84 7,288.98 1,772.1K
10:49 7,289.73 7,290.20 7,289.09 7,289.52 1,710.5K
10:50 7,288.97 7,291.76 7,288.81 7,291.35 1,976.5K
10:51 7,291.30 7,293.49 7,291.17 7,292.46 1,788.9K
10:52 7,291.83 7,292.42 7,288.33 7,288.90 2,222.1K
10:53 7,288.96 7,289.71 7,288.67 7,289.05 1,562.6K
10:54 7,288.83 7,288.83 7,286.63 7,287.56 2,320.9K
10:55 7,287.03 7,287.77 7,285.57 7,286.75 1,670.8K
10:56 7,287.17 7,289.87 7,287.17 7,289.68 1,550.1K
10:57 7,289.61 7,289.74 7,286.64 7,287.08 2,029.7K
10:58 7,287.37 7,287.37 7,281.88 7,282.73 2,893.4K
10:59 7,283.07 7,284.15 7,282.62 7,283.67 1,227.1K
11:00 7,283.82 7,284.43 7,281.09 7,281.09 1,294.2K
11:01 7,281.04 7,284.60 7,281.03 7,284.60 2,051.7K
11:02 7,284.51 7,285.60 7,283.82 7,285.45 1,604.9K
11:03 7,285.61 7,291.25 7,285.61 7,290.78 1,792.2K
11:04 7,291.27 7,291.27 7,288.38 7,289.04 1,244.7K
11:05 7,288.94 7,289.12 7,287.05 7,287.96 936.5K
11:06 7,288.76 7,289.80 7,288.30 7,289.40 1,740.0K
11:07 7,289.17 7,292.32 7,288.76 7,291.99 1,716.8K
11:08 7,291.54 7,291.54 7,288.71 7,290.11 1,786.5K
11:09 7,290.14 7,291.60 7,289.90 7,290.42 1,174.6K
11:10 7,290.57 7,290.57 7,287.39 7,287.39 1,391.6K
11:11 7,287.89 7,288.02 7,285.76 7,286.67 2,063.2K
11:12 7,286.71 7,287.15 7,285.55 7,286.84 1,358.6K
11:13 7,286.31 7,287.29 7,285.46 7,286.97 1,090.1K
11:14 7,287.02 7,287.02 7,285.34 7,285.60 910.6K
11:15 7,285.29 7,285.29 7,283.86 7,284.60 1,137.9K
11:16 7,284.68 7,284.81 7,283.06 7,283.35 1,654.0K
11:17 7,283.12 7,284.15 7,281.81 7,284.15 1,533.9K
11:18 7,283.88 7,288.20 7,283.88 7,287.82 1,700.6K
11:19 7,287.41 7,289.10 7,287.36 7,288.70 1,211.5K
11:20 7,288.39 7,290.38 7,287.75 7,289.78 1,395.8K
11:21 7,289.46 7,290.17 7,288.83 7,289.29 1,167.1K
11:22 7,289.90 7,295.28 7,289.90 7,294.67 1,501.4K
11:23 7,294.54 7,294.54 7,292.34 7,293.51 1,422.6K
11:24 7,293.05 7,295.94 7,293.03 7,295.74 1,872.5K
11:25 7,295.52 7,298.31 7,295.32 7,297.52 1,594.1K
11:26 7,295.87 7,296.72 7,295.10 7,295.41 829.2K
11:27 7,295.26 7,295.26 7,292.17 7,293.27 1,277.4K
11:28 7,293.23 7,295.73 7,293.23 7,295.73 1,269.5K
11:29 7,294.86 7,294.86 7,292.05 7,292.88 1,542.9K
11:30 7,292.05 7,292.05 7,291.95 7,291.95 33.7K
11:31 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:32 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:33 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:34 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:35 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:36 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:37 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:38 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:39 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:40 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:41 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:42 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:43 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:44 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:45 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:46 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:47 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:48 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:49 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:50 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:51 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:52 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:53 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:54 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:55 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:56 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:57 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:58 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
11:59 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:00 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:01 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:02 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:03 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:04 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:05 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:06 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:07 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:08 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:09 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:10 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:11 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:12 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:13 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:14 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:15 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:16 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:17 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:18 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:19 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:20 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:21 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:22 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:23 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:24 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:25 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:26 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:27 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:28 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:29 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:30 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:31 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:32 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:33 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:34 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:35 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:36 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:37 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:38 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:39 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:40 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:41 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:42 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:43 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:44 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:45 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:46 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:47 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:48 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:49 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:50 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:51 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:52 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:53 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:54 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:55 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:56 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:57 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:58 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
12:59 7,291.95 7,291.95 7,291.95 7,291.95 0.0K
13:00 7,291.95 7,291.95 7,282.07 7,282.07 6,038.0K
13:01 7,281.59 7,285.92 7,281.59 7,284.58 4,538.6K
13:02 7,284.21 7,285.70 7,282.91 7,282.94 2,468.2K
13:03 7,282.71 7,282.71 7,277.31 7,278.86 3,783.6K
13:04 7,278.55 7,280.36 7,276.81 7,276.81 2,460.5K
13:05 7,277.04 7,279.39 7,276.30 7,278.78 2,276.2K
13:06 7,278.14 7,279.93 7,278.14 7,279.93 2,190.6K
13:07 7,280.08 7,282.32 7,279.61 7,280.83 2,141.7K
13:08 7,280.49 7,281.91 7,279.44 7,281.91 2,424.6K
13:09 7,282.08 7,282.08 7,278.49 7,278.49 3,077.8K
13:10 7,278.14 7,278.14 7,274.17 7,277.02 5,028.2K
13:11 7,276.07 7,277.36 7,275.43 7,276.50 2,062.5K
13:12 7,276.62 7,277.30 7,274.86 7,274.86 2,099.5K
13:13 7,274.37 7,274.37 7,268.59 7,268.59 3,247.5K
13:14 7,268.47 7,269.52 7,267.54 7,269.45 2,636.5K
13:15 7,268.82 7,270.58 7,267.58 7,270.35 2,653.8K
13:16 7,268.99 7,271.64 7,268.62 7,271.09 1,912.1K
13:17 7,270.91 7,271.00 7,265.37 7,265.49 3,455.7K
13:18 7,264.85 7,265.95 7,264.69 7,265.63 2,046.1K
13:19 7,265.27 7,265.27 7,262.98 7,263.32 1,650.7K
13:20 7,262.98 7,266.58 7,262.32 7,265.74 2,403.0K
13:21 7,266.14 7,267.40 7,265.68 7,266.56 1,682.3K
13:22 7,266.28 7,267.13 7,265.85 7,267.02 1,717.6K
13:23 7,266.96 7,267.77 7,265.91 7,267.77 1,310.0K
13:24 7,265.54 7,265.54 7,263.35 7,263.35 1,713.0K
13:25 7,263.70 7,263.74 7,261.73 7,262.03 1,897.0K
13:26 7,261.85 7,262.04 7,259.21 7,259.72 2,693.8K
13:27 7,260.02 7,262.07 7,259.36 7,261.58 2,263.7K
13:28 7,261.45 7,261.82 7,259.24 7,259.24 2,104.5K
13:29 7,259.56 7,260.46 7,257.92 7,257.92 2,889.6K
13:30 7,258.13 7,258.53 7,255.73 7,255.73 3,690.5K
13:31 7,255.87 7,259.88 7,255.33 7,259.09 3,209.2K
13:32 7,259.03 7,259.55 7,254.51 7,254.51 5,118.0K
13:33 7,253.90 7,253.90 7,250.60 7,250.85 3,440.6K
13:34 7,250.39 7,255.72 7,250.39 7,255.72 2,641.4K
13:35 7,255.67 7,261.17 7,255.67 7,260.68 2,278.5K
13:36 7,261.25 7,261.83 7,260.61 7,260.97 2,519.5K
13:37 7,261.10 7,261.10 7,259.79 7,260.79 1,926.2K
13:38 7,260.44 7,262.16 7,260.39 7,261.82 1,374.1K
13:39 7,261.92 7,263.97 7,260.97 7,263.70 2,007.1K
13:40 7,264.28 7,272.88 7,264.10 7,272.88 3,562.7K
13:41 7,272.48 7,275.88 7,272.11 7,275.52 2,009.6K
13:42 7,275.94 7,276.51 7,275.06 7,275.53 1,706.6K
13:43 7,276.40 7,276.90 7,275.53 7,276.90 1,573.4K
13:44 7,276.73 7,277.47 7,276.38 7,277.29 1,907.7K
13:45 7,277.41 7,277.41 7,272.95 7,273.30 1,752.0K
13:46 7,273.05 7,273.05 7,270.76 7,272.06 1,684.0K
13:47 7,271.92 7,271.92 7,269.75 7,270.79 1,364.5K
13:48 7,270.18 7,275.10 7,270.10 7,274.99 1,863.4K
13:49 7,275.52 7,275.59 7,272.59 7,272.59 1,601.4K
13:50 7,272.69 7,272.91 7,270.85 7,271.23 1,165.7K
13:51 7,271.47 7,271.85 7,270.41 7,271.73 1,437.3K
13:52 7,272.12 7,272.87 7,271.32 7,272.84 882.1K
13:53 7,272.64 7,275.74 7,272.49 7,275.09 1,536.2K
13:54 7,274.98 7,275.66 7,272.16 7,272.16 1,224.5K
13:55 7,272.15 7,274.12 7,272.15 7,273.21 1,331.4K
13:56 7,272.99 7,274.42 7,272.86 7,273.65 1,975.8K
13:57 7,273.94 7,275.15 7,273.36 7,275.15 1,007.0K
13:58 7,274.56 7,276.76 7,274.18 7,276.76 1,413.3K
13:59 7,276.99 7,279.29 7,276.93 7,279.29 1,348.8K
14:00 7,278.49 7,288.25 7,278.49 7,287.64 2,231.7K
14:01 7,287.46 7,287.46 7,282.90 7,284.61 1,606.2K
14:02 7,284.48 7,284.48 7,280.80 7,280.82 1,398.7K
14:03 7,279.55 7,285.05 7,279.16 7,284.43 1,523.8K
14:04 7,285.23 7,285.42 7,282.49 7,282.91 1,075.7K
14:05 7,282.94 7,285.66 7,282.03 7,285.66 1,237.8K
14:06 7,285.38 7,285.38 7,283.32 7,283.70 1,166.5K
14:07 7,283.89 7,283.89 7,281.96 7,282.42 1,524.8K
14:08 7,283.18 7,283.18 7,281.76 7,281.85 873.8K
14:09 7,281.43 7,282.63 7,279.63 7,282.59 1,540.3K
14:10 7,282.14 7,282.70 7,281.94 7,282.33 993.2K
14:11 7,281.87 7,282.14 7,278.58 7,279.00 1,416.3K
14:12 7,278.80 7,282.20 7,278.80 7,282.00 1,499.7K
14:13 7,282.02 7,283.87 7,281.84 7,282.06 1,144.1K
14:14 7,282.17 7,282.17 7,280.54 7,280.54 1,051.6K
14:15 7,280.79 7,280.89 7,277.65 7,277.65 1,027.1K
14:16 7,277.32 7,279.32 7,277.32 7,278.62 1,175.8K
14:17 7,278.36 7,278.36 7,275.77 7,276.47 1,486.2K
14:18 7,276.42 7,277.64 7,276.42 7,276.46 1,241.3K
14:19 7,276.66 7,278.19 7,276.05 7,278.19 1,719.0K
14:20 7,277.86 7,278.25 7,277.65 7,277.90 1,188.9K
14:21 7,277.84 7,277.84 7,276.65 7,276.96 1,571.8K
14:22 7,276.81 7,277.09 7,276.41 7,276.42 1,284.4K
14:23 7,277.02 7,277.38 7,276.01 7,276.26 1,419.2K
14:24 7,276.40 7,276.56 7,275.30 7,275.89 1,681.3K
14:25 7,276.32 7,279.20 7,276.32 7,279.03 1,621.9K
14:26 7,279.38 7,283.83 7,279.25 7,282.29 2,067.3K
14:27 7,282.87 7,283.45 7,282.04 7,282.04 1,741.2K
14:28 7,282.79 7,282.79 7,280.95 7,280.95 1,804.4K
14:29 7,280.81 7,281.24 7,280.34 7,280.81 1,735.8K
14:30 7,280.82 7,287.00 7,280.80 7,286.88 2,149.4K
14:31 7,286.92 7,286.92 7,283.10 7,283.10 1,998.0K
14:32 7,282.77 7,283.03 7,277.65 7,277.98 2,526.1K
14:33 7,278.41 7,278.41 7,275.57 7,275.70 1,528.6K
14:34 7,275.47 7,279.35 7,275.15 7,278.76 1,982.2K
14:35 7,278.36 7,278.58 7,277.51 7,277.53 1,788.8K
14:36 7,277.35 7,277.66 7,274.84 7,275.18 2,112.0K
14:37 7,274.99 7,275.37 7,273.47 7,274.02 1,703.4K
14:38 7,274.16 7,274.16 7,273.39 7,273.39 1,472.8K
14:39 7,273.68 7,273.82 7,271.91 7,272.10 1,663.8K
14:40 7,272.13 7,273.70 7,272.13 7,272.60 3,116.3K
14:41 7,272.35 7,272.88 7,271.77 7,271.98 3,721.5K
14:42 7,271.50 7,271.94 7,269.59 7,270.22 1,803.1K
14:43 7,269.83 7,271.87 7,269.83 7,271.70 2,431.7K
14:44 7,271.84 7,275.05 7,271.46 7,275.05 2,320.4K
14:45 7,274.70 7,275.85 7,273.26 7,273.48 2,563.6K
14:46 7,273.33 7,273.88 7,272.29 7,273.26 2,295.9K
14:47 7,272.88 7,273.40 7,272.02 7,272.15 2,290.3K
14:48 7,271.81 7,272.29 7,271.08 7,271.44 2,838.8K
14:49 7,271.88 7,272.89 7,271.02 7,272.31 2,527.4K
14:50 7,272.39 7,272.39 7,268.13 7,268.23 2,974.5K
14:51 7,267.79 7,267.79 7,266.39 7,266.90 2,927.8K
14:52 7,267.01 7,267.01 7,265.76 7,266.55 3,210.2K
14:53 7,266.77 7,267.18 7,265.54 7,265.63 2,744.1K
14:54 7,265.85 7,267.43 7,265.28 7,266.74 3,314.9K
14:55 7,266.81 7,267.10 7,265.70 7,266.50 3,709.1K
14:56 7,267.31 7,268.42 7,266.23 7,268.41 3,900.0K
14:57 7,268.43 7,268.43 7,268.35 7,268.42 130.0K
14:58 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
14:59 7,268.42 7,268.42 7,265.88 7,265.88 7,048.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available