Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Resources Industries
SSESRII
🏛️
china
→
7,321.34
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,017.33
2025-09-03
Historical Low
2,559.54
2020-03-19
Volume Extremes
Volume Peak
8,520.5M
2024-10-08
Volume Low
0.0M
2016-08-29
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-05
Fall Proportion
47.7%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.43%
2021-02-18
Max Daily Loss
-9.01%
2015-08-24
Monthly Change Extremes
Max Monthly Gain
+21.64%
2021-07
Max Monthly Loss
-15.06%
2015-07
Related Stocks
SSE 380 Dividend
SSE380DI
11551.5700
SZFI 60
SZFI60
8222.7000
SSE Financials
SSEFN
5498.1600
SSE Information Technology EW
SSEITSEWI
6415.0600
CNI Banks
CNIBI
7592.9600
FTSE China Food Producers
FTXIN4451020
12170.1400
SZSE Chinext 300
SZCH300
4544.6000
SZSE 1000 Growth
SZ1000G
1788.1800
SSE Market Value Top 100
SSEMV100I
3275.5500
SSE 380
HKSSE380
6640.5100
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400