SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,895.10 1,895.10 1,895.10 1,895.10 17,037.7K
09:29 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
09:30 1,895.10 1,895.85 1,893.65 1,893.65 55,220.3K
09:31 1,893.42 1,893.61 1,890.79 1,892.61 40,680.7K
09:32 1,892.09 1,892.09 1,890.24 1,891.07 44,648.2K
09:33 1,891.10 1,892.67 1,891.10 1,892.55 32,532.2K
09:34 1,892.78 1,895.40 1,892.78 1,895.40 30,502.4K
09:35 1,895.51 1,896.22 1,894.22 1,894.42 28,340.3K
09:36 1,894.14 1,894.84 1,892.85 1,893.44 22,107.5K
09:37 1,893.01 1,893.56 1,892.76 1,893.04 20,316.6K
09:38 1,893.16 1,893.16 1,890.79 1,890.89 21,568.6K
09:39 1,891.05 1,891.84 1,890.86 1,891.84 18,274.5K
09:40 1,892.21 1,892.21 1,890.63 1,890.63 17,504.9K
09:41 1,891.06 1,891.21 1,890.32 1,890.84 18,305.4K
09:42 1,890.85 1,891.28 1,889.79 1,890.59 12,817.5K
09:43 1,890.73 1,892.06 1,890.50 1,891.81 13,353.7K
09:44 1,891.84 1,893.15 1,891.81 1,893.11 18,834.6K
09:45 1,893.44 1,893.44 1,890.75 1,891.30 17,413.9K
09:46 1,891.24 1,891.24 1,889.92 1,890.71 14,954.3K
09:47 1,890.62 1,891.48 1,890.43 1,890.91 14,472.1K
09:48 1,891.58 1,892.72 1,891.38 1,892.45 11,489.6K
09:49 1,892.40 1,892.79 1,892.07 1,892.19 17,345.6K
09:50 1,892.30 1,892.30 1,890.19 1,890.19 20,664.5K
09:51 1,890.22 1,891.19 1,890.13 1,890.13 10,673.9K
09:52 1,890.00 1,890.48 1,889.37 1,890.25 12,032.6K
09:53 1,890.82 1,890.82 1,889.52 1,889.88 9,953.4K
09:54 1,890.05 1,890.11 1,888.85 1,889.91 12,969.0K
09:55 1,889.99 1,891.27 1,889.99 1,890.63 10,815.2K
09:56 1,891.03 1,891.03 1,889.10 1,889.10 14,323.0K
09:57 1,889.40 1,890.08 1,889.40 1,889.73 7,783.5K
09:58 1,889.42 1,889.42 1,888.41 1,888.73 10,031.8K
09:59 1,889.05 1,889.56 1,889.02 1,889.21 20,250.3K
10:00 1,889.41 1,890.17 1,889.34 1,889.41 19,286.8K
10:01 1,889.48 1,889.75 1,888.54 1,888.54 12,811.1K
10:02 1,888.59 1,890.33 1,888.59 1,890.33 10,910.4K
10:03 1,890.25 1,890.69 1,889.74 1,890.09 10,786.7K
10:04 1,890.06 1,890.34 1,889.55 1,890.30 11,707.6K
10:05 1,890.07 1,890.17 1,888.83 1,889.10 7,592.6K
10:06 1,889.36 1,890.49 1,889.00 1,890.49 7,461.4K
10:07 1,890.28 1,891.89 1,890.28 1,891.49 10,488.5K
10:08 1,891.90 1,892.13 1,890.67 1,892.13 8,615.5K
10:09 1,891.96 1,892.93 1,891.77 1,892.67 14,288.4K
10:10 1,892.73 1,892.90 1,892.21 1,892.62 6,817.6K
10:11 1,892.54 1,893.08 1,891.95 1,893.08 8,212.0K
10:12 1,893.26 1,893.26 1,891.28 1,891.42 7,872.3K
10:13 1,891.30 1,892.03 1,891.30 1,892.03 7,308.8K
10:14 1,891.95 1,892.22 1,891.22 1,891.41 8,248.8K
10:15 1,891.65 1,892.15 1,891.62 1,891.74 6,855.4K
10:16 1,891.86 1,892.19 1,891.35 1,892.19 7,939.0K
10:17 1,891.96 1,893.18 1,891.72 1,893.00 6,301.5K
10:18 1,893.15 1,893.15 1,892.03 1,892.52 6,756.4K
10:19 1,892.01 1,894.81 1,892.01 1,894.51 8,534.8K
10:20 1,894.34 1,894.50 1,893.95 1,893.99 7,471.2K
10:21 1,893.74 1,894.08 1,893.30 1,893.54 6,484.6K
10:22 1,893.40 1,893.78 1,892.70 1,893.68 8,642.2K
10:23 1,893.66 1,894.28 1,893.62 1,894.02 4,958.1K
10:24 1,893.98 1,894.16 1,893.57 1,894.09 5,719.0K
10:25 1,894.19 1,894.29 1,893.12 1,893.12 5,763.2K
10:26 1,893.22 1,893.58 1,893.02 1,893.42 5,431.6K
10:27 1,893.51 1,894.48 1,893.46 1,894.15 6,114.8K
10:28 1,894.18 1,894.86 1,894.06 1,894.82 4,687.7K
10:29 1,895.00 1,895.15 1,894.16 1,894.48 7,265.8K
10:30 1,894.58 1,894.64 1,893.68 1,893.68 5,869.2K
10:31 1,893.37 1,894.40 1,893.37 1,894.40 6,890.7K
10:32 1,894.55 1,894.55 1,893.36 1,893.76 5,527.7K
10:33 1,893.72 1,895.33 1,893.72 1,895.00 7,022.4K
10:34 1,894.87 1,895.42 1,894.67 1,895.42 5,487.8K
10:35 1,895.15 1,895.50 1,894.48 1,894.77 7,280.7K
10:36 1,894.64 1,895.49 1,894.40 1,895.11 4,501.6K
10:37 1,894.78 1,895.00 1,893.96 1,894.28 5,622.1K
10:38 1,894.17 1,894.56 1,893.61 1,893.87 5,170.3K
10:39 1,894.08 1,894.20 1,893.72 1,893.99 5,385.6K
10:40 1,894.00 1,894.26 1,893.16 1,893.16 5,446.3K
10:41 1,893.26 1,893.42 1,892.90 1,893.16 6,916.8K
10:42 1,893.10 1,893.78 1,893.10 1,893.41 4,096.2K
10:43 1,893.68 1,893.69 1,893.19 1,893.28 4,608.1K
10:44 1,893.31 1,893.67 1,892.73 1,892.98 5,552.8K
10:45 1,892.82 1,893.19 1,892.03 1,892.03 7,957.0K
10:46 1,892.19 1,892.51 1,892.05 1,892.11 4,852.9K
10:47 1,892.08 1,892.17 1,891.30 1,891.36 5,343.0K
10:48 1,891.27 1,892.01 1,891.17 1,891.83 6,239.5K
10:49 1,891.53 1,892.63 1,891.49 1,892.52 4,496.6K
10:50 1,892.35 1,892.42 1,891.76 1,892.09 5,304.7K
10:51 1,891.77 1,892.94 1,891.77 1,892.94 3,754.2K
10:52 1,892.68 1,892.96 1,892.38 1,892.48 2,788.4K
10:53 1,892.52 1,892.61 1,891.74 1,892.28 6,537.1K
10:54 1,892.14 1,892.22 1,891.40 1,891.99 5,198.7K
10:55 1,892.29 1,892.82 1,892.16 1,892.16 17,144.9K
10:56 1,892.19 1,893.47 1,892.10 1,893.47 6,644.2K
10:57 1,893.09 1,893.24 1,892.57 1,893.24 6,008.9K
10:58 1,893.20 1,895.05 1,893.20 1,894.64 5,666.5K
10:59 1,894.60 1,894.94 1,894.03 1,894.46 4,279.7K
11:00 1,894.50 1,894.81 1,894.10 1,894.10 4,600.7K
11:01 1,894.03 1,894.82 1,894.03 1,894.34 4,110.6K
11:02 1,894.50 1,894.50 1,893.61 1,893.66 7,063.3K
11:03 1,893.96 1,894.12 1,893.38 1,893.43 7,713.0K
11:04 1,893.48 1,893.67 1,892.84 1,893.12 3,217.1K
11:05 1,893.35 1,893.35 1,892.98 1,893.27 3,862.5K
11:06 1,893.50 1,893.50 1,891.84 1,891.99 4,814.1K
11:07 1,891.79 1,893.48 1,891.57 1,893.48 5,141.7K
11:08 1,893.39 1,893.80 1,892.60 1,893.01 3,127.0K
11:09 1,892.70 1,892.93 1,891.98 1,892.06 4,482.3K
11:10 1,891.94 1,892.18 1,891.34 1,891.65 3,973.5K
11:11 1,891.59 1,892.12 1,891.45 1,891.96 4,361.4K
11:12 1,892.02 1,892.30 1,890.66 1,890.79 5,816.7K
11:13 1,890.99 1,891.08 1,890.49 1,890.90 4,871.5K
11:14 1,891.03 1,891.03 1,890.08 1,890.10 4,631.7K
11:15 1,890.13 1,890.13 1,889.21 1,889.34 5,612.2K
11:16 1,889.51 1,889.99 1,889.26 1,889.99 3,883.0K
11:17 1,889.63 1,889.63 1,888.73 1,888.97 3,657.7K
11:18 1,888.93 1,889.44 1,888.75 1,889.27 3,748.2K
11:19 1,888.96 1,889.31 1,888.78 1,888.97 6,448.5K
11:20 1,889.08 1,889.31 1,888.74 1,889.17 4,510.8K
11:21 1,888.99 1,889.53 1,888.72 1,889.15 4,007.8K
11:22 1,889.21 1,890.29 1,888.91 1,889.80 3,256.7K
11:23 1,889.99 1,890.07 1,889.40 1,889.69 2,744.3K
11:24 1,889.96 1,890.55 1,889.51 1,890.31 2,077.1K
11:25 1,890.44 1,890.54 1,889.94 1,889.97 2,164.2K
11:26 1,889.72 1,889.96 1,889.11 1,889.92 3,937.0K
11:27 1,889.94 1,890.43 1,889.73 1,889.97 3,279.7K
11:28 1,890.11 1,890.61 1,889.96 1,890.61 3,494.5K
11:29 1,890.30 1,890.87 1,890.09 1,890.59 3,429.8K
11:30 1,890.64 1,890.64 1,890.62 1,890.62 96.5K
11:31 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:32 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:33 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:34 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:35 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:36 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:37 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:38 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:39 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:40 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:41 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:42 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:43 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:44 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:45 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:46 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:47 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:48 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:49 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:50 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:51 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:52 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:53 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:54 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:55 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:56 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:57 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:58 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
11:59 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:00 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:01 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:02 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:03 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:04 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:05 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:06 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:07 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:08 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:09 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:10 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:11 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:12 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:13 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:14 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:15 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:16 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:17 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:18 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:19 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:20 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:21 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:22 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:23 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:24 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:25 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:26 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:27 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:28 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:29 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:30 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:31 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:32 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:33 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:34 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:35 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:36 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:37 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:38 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:39 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:40 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:41 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:42 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:43 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:44 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:45 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:46 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:47 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:48 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:49 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:50 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:51 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:52 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:53 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:54 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:55 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:56 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:57 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:58 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
12:59 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
13:00 1,890.62 1,890.78 1,889.29 1,889.30 13,691.3K
13:01 1,889.64 1,889.68 1,888.80 1,888.97 4,495.8K
13:02 1,888.87 1,889.48 1,888.81 1,889.30 3,170.6K
13:03 1,889.14 1,889.63 1,888.88 1,889.24 3,755.5K
13:04 1,889.15 1,889.30 1,887.82 1,887.82 7,988.4K
13:05 1,888.16 1,889.24 1,888.16 1,888.91 6,013.1K
13:06 1,888.95 1,889.08 1,888.39 1,888.83 3,845.5K
13:07 1,888.84 1,889.94 1,888.84 1,889.63 3,507.9K
13:08 1,889.38 1,890.14 1,889.38 1,889.99 4,539.4K
13:09 1,889.49 1,890.23 1,889.49 1,890.18 3,285.2K
13:10 1,890.21 1,890.23 1,889.00 1,889.13 3,462.4K
13:11 1,889.18 1,889.24 1,888.43 1,888.50 4,132.7K
13:12 1,888.36 1,889.07 1,888.21 1,888.55 3,383.8K
13:13 1,888.41 1,888.71 1,887.92 1,888.21 5,803.0K
13:14 1,888.32 1,888.36 1,887.81 1,888.10 4,851.0K
13:15 1,887.86 1,889.11 1,887.79 1,888.86 7,466.3K
13:16 1,889.31 1,889.31 1,888.61 1,888.61 3,983.9K
13:17 1,888.47 1,889.56 1,888.22 1,889.56 4,885.3K
13:18 1,889.13 1,889.28 1,888.66 1,888.74 3,324.4K
13:19 1,888.81 1,889.05 1,888.35 1,888.51 3,774.4K
13:20 1,888.70 1,888.79 1,888.33 1,888.63 3,237.7K
13:21 1,888.59 1,888.59 1,887.76 1,887.97 3,465.9K
13:22 1,888.17 1,888.46 1,887.96 1,888.14 3,610.1K
13:23 1,888.49 1,888.90 1,888.00 1,888.68 4,007.3K
13:24 1,888.83 1,889.39 1,888.05 1,888.98 5,139.7K
13:25 1,889.06 1,889.22 1,888.00 1,888.34 3,252.1K
13:26 1,888.20 1,888.40 1,887.80 1,888.03 4,500.1K
13:27 1,888.07 1,888.77 1,888.07 1,888.41 3,230.1K
13:28 1,888.47 1,888.94 1,888.17 1,888.17 3,773.2K
13:29 1,888.74 1,888.74 1,888.25 1,888.69 3,997.7K
13:30 1,888.28 1,888.88 1,888.28 1,888.62 3,842.4K
13:31 1,888.85 1,889.14 1,888.68 1,888.88 3,162.6K
13:32 1,888.86 1,888.98 1,887.76 1,888.83 5,264.6K
13:33 1,888.50 1,889.93 1,888.49 1,889.78 4,109.6K
13:34 1,889.77 1,890.07 1,889.25 1,890.07 5,022.2K
13:35 1,889.94 1,890.23 1,889.51 1,889.85 3,662.3K
13:36 1,889.98 1,890.65 1,889.98 1,890.10 3,205.1K
13:37 1,890.00 1,890.46 1,889.82 1,890.28 2,541.0K
13:38 1,890.40 1,891.00 1,890.38 1,890.65 2,846.0K
13:39 1,890.88 1,891.06 1,890.55 1,890.62 3,165.4K
13:40 1,890.64 1,890.93 1,890.37 1,890.74 3,817.3K
13:41 1,890.51 1,891.10 1,890.41 1,890.86 4,123.3K
13:42 1,890.93 1,891.03 1,890.36 1,891.03 3,138.7K
13:43 1,891.04 1,891.18 1,890.48 1,891.05 3,135.5K
13:44 1,891.05 1,891.05 1,889.89 1,890.14 3,313.6K
13:45 1,889.97 1,890.26 1,889.42 1,889.88 3,419.4K
13:46 1,889.72 1,890.20 1,889.46 1,890.15 3,389.0K
13:47 1,890.45 1,890.99 1,890.02 1,890.96 4,797.3K
13:48 1,891.16 1,891.81 1,890.70 1,891.24 4,463.5K
13:49 1,891.59 1,891.70 1,890.78 1,891.45 4,393.2K
13:50 1,891.00 1,891.44 1,890.92 1,891.28 3,441.3K
13:51 1,891.18 1,891.69 1,890.33 1,890.77 3,681.3K
13:52 1,890.51 1,890.80 1,890.31 1,890.42 4,224.4K
13:53 1,890.55 1,890.87 1,890.22 1,890.37 3,491.3K
13:54 1,890.18 1,890.48 1,889.99 1,889.99 3,485.4K
13:55 1,890.15 1,890.16 1,889.57 1,889.93 3,049.8K
13:56 1,889.84 1,890.01 1,889.55 1,889.72 2,961.4K
13:57 1,889.69 1,889.96 1,889.10 1,889.10 4,036.8K
13:58 1,889.13 1,889.46 1,888.74 1,888.83 5,487.9K
13:59 1,889.10 1,889.14 1,888.23 1,888.49 7,742.6K
14:00 1,888.26 1,889.57 1,887.79 1,889.28 12,292.4K
14:01 1,889.15 1,889.15 1,888.31 1,888.80 4,986.4K
14:02 1,889.21 1,889.65 1,888.84 1,889.25 2,544.8K
14:03 1,889.35 1,890.03 1,889.35 1,889.37 2,802.7K
14:04 1,889.59 1,890.12 1,889.49 1,889.60 4,130.7K
14:05 1,889.83 1,889.83 1,888.94 1,889.32 3,490.2K
14:06 1,889.13 1,889.89 1,889.09 1,889.65 3,047.0K
14:07 1,890.25 1,890.75 1,889.84 1,890.37 5,162.0K
14:08 1,890.40 1,890.51 1,889.83 1,889.83 3,352.3K
14:09 1,889.72 1,890.39 1,889.69 1,890.07 2,709.6K
14:10 1,890.18 1,890.58 1,889.93 1,890.25 2,990.7K
14:11 1,890.37 1,890.37 1,889.45 1,889.56 3,269.4K
14:12 1,889.28 1,890.19 1,889.28 1,889.79 2,075.9K
14:13 1,889.81 1,890.13 1,889.55 1,889.89 3,682.1K
14:14 1,889.46 1,890.05 1,889.15 1,889.61 2,962.5K
14:15 1,889.68 1,889.83 1,889.34 1,889.53 2,898.5K
14:16 1,889.87 1,890.02 1,889.05 1,889.25 3,421.6K
14:17 1,889.36 1,889.55 1,889.08 1,889.20 3,482.6K
14:18 1,889.18 1,889.77 1,889.16 1,889.60 3,153.5K
14:19 1,889.70 1,890.07 1,889.18 1,889.45 3,349.5K
14:20 1,889.64 1,889.64 1,888.81 1,889.28 5,379.5K
14:21 1,889.45 1,889.52 1,888.86 1,889.38 2,711.7K
14:22 1,889.25 1,889.73 1,888.97 1,889.10 4,005.4K
14:23 1,889.11 1,889.54 1,889.02 1,889.21 3,203.7K
14:24 1,889.41 1,890.17 1,889.26 1,890.03 4,554.5K
14:25 1,890.18 1,890.43 1,889.81 1,890.31 3,814.3K
14:26 1,890.25 1,890.25 1,889.27 1,889.87 3,514.8K
14:27 1,889.68 1,890.03 1,889.49 1,889.77 2,928.6K
14:28 1,889.93 1,889.93 1,889.23 1,889.38 2,899.2K
14:29 1,889.09 1,890.24 1,889.09 1,889.79 4,222.1K
14:30 1,890.39 1,890.39 1,889.35 1,889.77 5,164.3K
14:31 1,889.51 1,889.94 1,889.21 1,889.21 3,607.0K
14:32 1,888.95 1,889.56 1,888.56 1,889.09 5,167.9K
14:33 1,889.04 1,889.47 1,888.84 1,888.84 2,994.2K
14:34 1,888.68 1,889.31 1,888.67 1,888.85 3,950.6K
14:35 1,888.74 1,889.36 1,888.60 1,888.78 3,111.9K
14:36 1,888.61 1,889.11 1,888.43 1,888.72 3,825.0K
14:37 1,888.81 1,889.00 1,888.43 1,888.81 4,650.7K
14:38 1,889.15 1,889.15 1,888.51 1,888.89 4,249.6K
14:39 1,888.67 1,889.09 1,888.39 1,889.00 4,138.4K
14:40 1,888.93 1,889.34 1,888.69 1,889.24 5,279.8K
14:41 1,889.23 1,889.23 1,888.33 1,888.47 8,050.2K
14:42 1,888.57 1,888.57 1,887.11 1,887.27 11,340.0K
14:43 1,887.32 1,887.83 1,887.15 1,887.26 7,288.5K
14:44 1,887.29 1,887.89 1,887.20 1,887.57 6,230.8K
14:45 1,887.96 1,888.02 1,887.33 1,887.80 6,399.2K
14:46 1,887.63 1,888.59 1,887.63 1,888.53 7,241.7K
14:47 1,888.01 1,888.71 1,888.01 1,888.67 5,259.9K
14:48 1,888.30 1,889.08 1,888.28 1,888.74 6,130.9K
14:49 1,888.79 1,888.95 1,888.46 1,888.46 5,602.3K
14:50 1,888.53 1,889.10 1,888.47 1,888.81 6,620.9K
14:51 1,888.75 1,888.96 1,888.39 1,888.93 7,438.0K
14:52 1,888.78 1,889.23 1,888.67 1,888.83 7,854.0K
14:53 1,888.93 1,889.28 1,888.77 1,889.14 6,800.6K
14:54 1,889.06 1,889.53 1,888.95 1,889.21 10,003.3K
14:55 1,889.12 1,889.44 1,888.89 1,889.11 11,053.8K
14:56 1,889.29 1,889.66 1,888.95 1,889.66 18,018.0K
14:57 1,889.59 1,889.59 1,889.28 1,889.28 524.6K
14:58 1,889.28 1,889.28 1,889.28 1,889.28 0.0K
14:59 1,889.28 1,889.28 1,889.28 1,889.28 21,418.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available