SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,145.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,094.02 2,094.02 2,094.02 2,094.02 20,003.3K
09:29 2,094.02 2,094.02 2,094.02 2,094.02 0.0K
09:30 2,094.02 2,104.13 2,094.02 2,103.33 55,200.2K
09:31 2,104.14 2,104.86 2,101.78 2,103.18 58,434.4K
09:32 2,102.33 2,104.35 2,101.15 2,104.35 44,541.0K
09:33 2,105.15 2,105.21 2,103.91 2,103.99 43,827.5K
09:34 2,103.98 2,106.87 2,103.98 2,106.58 41,836.3K
09:35 2,106.48 2,106.48 2,100.69 2,100.73 38,148.6K
09:36 2,101.74 2,103.44 2,101.74 2,102.49 27,919.6K
09:37 2,102.52 2,104.17 2,100.96 2,102.24 26,502.8K
09:38 2,102.17 2,104.53 2,101.58 2,101.65 26,682.0K
09:39 2,101.11 2,101.11 2,096.31 2,096.31 34,632.5K
09:40 2,096.00 2,096.64 2,093.55 2,093.55 36,549.8K
09:41 2,093.10 2,094.33 2,091.09 2,094.33 39,958.7K
09:42 2,095.14 2,098.82 2,095.14 2,098.04 29,954.2K
09:43 2,098.45 2,105.08 2,098.45 2,104.87 42,721.4K
09:44 2,104.18 2,105.65 2,103.90 2,105.57 36,092.3K
09:45 2,105.52 2,105.59 2,103.74 2,105.35 35,545.8K
09:46 2,105.59 2,107.25 2,104.34 2,107.25 27,849.9K
09:47 2,107.42 2,108.78 2,105.95 2,108.78 23,871.0K
09:48 2,108.37 2,112.68 2,108.37 2,112.67 22,520.4K
09:49 2,112.20 2,113.10 2,111.35 2,112.92 25,210.7K
09:50 2,113.39 2,113.71 2,112.52 2,113.30 20,585.1K
09:51 2,112.27 2,114.57 2,110.11 2,110.11 25,944.3K
09:52 2,109.34 2,109.74 2,107.19 2,107.44 20,648.2K
09:53 2,107.57 2,108.28 2,107.38 2,108.14 16,083.3K
09:54 2,108.08 2,109.05 2,107.23 2,107.54 21,244.8K
09:55 2,106.94 2,107.58 2,106.25 2,107.25 14,091.5K
09:56 2,106.56 2,106.70 2,104.49 2,105.68 17,555.1K
09:57 2,105.72 2,105.87 2,103.80 2,104.00 18,744.8K
09:58 2,104.13 2,104.78 2,103.56 2,104.78 15,272.7K
09:59 2,105.38 2,106.70 2,104.20 2,104.65 15,745.9K
10:00 2,104.70 2,108.28 2,104.22 2,108.28 17,325.6K
10:01 2,108.30 2,109.27 2,107.94 2,109.27 14,431.8K
10:02 2,108.96 2,111.00 2,108.71 2,109.98 17,380.1K
10:03 2,109.98 2,109.98 2,105.90 2,107.04 17,794.5K
10:04 2,107.29 2,107.29 2,104.21 2,104.39 16,451.5K
10:05 2,104.69 2,104.97 2,103.99 2,103.99 12,397.2K
10:06 2,103.82 2,104.01 2,102.28 2,103.22 20,352.9K
10:07 2,102.64 2,106.66 2,102.64 2,106.50 21,615.0K
10:08 2,106.91 2,107.77 2,106.47 2,107.71 14,445.7K
10:09 2,108.25 2,109.64 2,108.22 2,109.56 14,261.3K
10:10 2,109.49 2,112.85 2,109.49 2,112.04 17,805.0K
10:11 2,112.19 2,112.29 2,110.94 2,110.94 11,924.6K
10:12 2,110.99 2,111.49 2,109.72 2,110.11 12,759.6K
10:13 2,109.65 2,112.28 2,109.65 2,110.90 8,487.3K
10:14 2,110.94 2,110.98 2,109.97 2,110.11 10,373.8K
10:15 2,109.55 2,111.57 2,109.33 2,111.57 9,906.9K
10:16 2,111.24 2,111.89 2,110.12 2,111.89 11,171.4K
10:17 2,111.80 2,112.96 2,111.80 2,112.12 9,905.1K
10:18 2,111.90 2,113.41 2,111.78 2,113.28 7,770.3K
10:19 2,113.01 2,113.01 2,111.30 2,112.28 14,337.5K
10:20 2,112.34 2,113.11 2,111.21 2,112.42 8,875.2K
10:21 2,112.30 2,115.00 2,112.30 2,114.69 11,061.5K
10:22 2,114.63 2,116.50 2,113.99 2,116.21 9,811.9K
10:23 2,116.04 2,116.04 2,113.04 2,113.04 18,060.2K
10:24 2,113.68 2,115.48 2,113.49 2,115.48 11,011.7K
10:25 2,115.17 2,115.53 2,114.05 2,114.05 10,372.5K
10:26 2,113.82 2,115.43 2,113.07 2,115.43 12,186.2K
10:27 2,115.34 2,117.95 2,115.34 2,117.69 12,597.4K
10:28 2,116.87 2,117.96 2,116.51 2,117.64 8,226.4K
10:29 2,118.06 2,118.53 2,117.39 2,117.95 11,537.4K
10:30 2,117.48 2,119.69 2,117.48 2,119.16 9,619.9K
10:31 2,119.07 2,119.07 2,118.12 2,118.12 10,538.1K
10:32 2,118.24 2,118.39 2,117.72 2,118.37 11,118.7K
10:33 2,118.40 2,119.59 2,117.37 2,118.11 11,116.0K
10:34 2,118.26 2,119.09 2,117.88 2,118.67 11,354.0K
10:35 2,118.56 2,119.30 2,118.47 2,119.17 9,483.9K
10:36 2,119.23 2,120.59 2,118.87 2,120.28 9,132.9K
10:37 2,120.75 2,122.11 2,120.61 2,122.10 9,363.5K
10:38 2,122.09 2,122.17 2,120.68 2,121.91 10,137.1K
10:39 2,121.69 2,121.69 2,120.06 2,120.06 20,043.1K
10:40 2,119.47 2,121.67 2,119.47 2,121.46 16,940.1K
10:41 2,121.58 2,123.21 2,120.72 2,123.21 9,629.4K
10:42 2,123.00 2,124.19 2,121.94 2,124.02 10,200.4K
10:43 2,124.41 2,125.18 2,123.72 2,124.14 8,225.6K
10:44 2,124.23 2,125.99 2,124.23 2,124.68 10,894.2K
10:45 2,124.79 2,126.61 2,124.79 2,126.61 10,250.9K
10:46 2,126.34 2,126.66 2,123.87 2,124.23 11,531.8K
10:47 2,123.50 2,125.33 2,123.34 2,125.33 9,250.4K
10:48 2,125.88 2,127.02 2,125.88 2,125.94 14,129.7K
10:49 2,125.75 2,126.89 2,125.30 2,126.37 10,029.1K
10:50 2,126.51 2,126.68 2,124.31 2,124.64 10,288.1K
10:51 2,124.08 2,125.04 2,123.29 2,125.04 7,983.1K
10:52 2,124.38 2,126.26 2,124.38 2,125.89 9,643.2K
10:53 2,126.04 2,126.04 2,122.48 2,122.48 12,424.7K
10:54 2,123.03 2,123.03 2,121.74 2,121.83 9,480.5K
10:55 2,121.56 2,121.56 2,119.73 2,119.74 13,143.4K
10:56 2,119.73 2,121.68 2,118.91 2,120.27 16,276.7K
10:57 2,120.49 2,120.49 2,119.01 2,119.01 8,861.2K
10:58 2,118.78 2,119.12 2,116.83 2,118.02 11,707.2K
10:59 2,118.17 2,120.40 2,118.02 2,118.81 12,895.1K
11:00 2,118.69 2,119.19 2,118.64 2,119.08 9,037.6K
11:01 2,119.42 2,121.65 2,119.42 2,120.73 12,940.3K
11:02 2,120.56 2,120.56 2,117.38 2,118.03 14,764.6K
11:03 2,117.23 2,118.56 2,116.98 2,118.45 11,947.9K
11:04 2,117.98 2,118.34 2,115.16 2,115.16 12,410.1K
11:05 2,115.24 2,116.70 2,114.94 2,116.06 7,762.4K
11:06 2,116.14 2,117.13 2,116.14 2,116.93 7,772.8K
11:07 2,116.87 2,120.07 2,116.87 2,119.70 8,970.9K
11:08 2,119.72 2,120.18 2,118.65 2,118.93 7,044.3K
11:09 2,119.36 2,120.33 2,119.32 2,120.15 8,573.9K
11:10 2,120.41 2,120.83 2,118.06 2,118.38 12,419.7K
11:11 2,118.09 2,120.76 2,118.09 2,120.42 10,283.7K
11:12 2,120.58 2,123.90 2,120.27 2,123.40 10,024.1K
11:13 2,123.72 2,123.72 2,122.24 2,122.68 6,748.9K
11:14 2,122.96 2,123.65 2,122.69 2,123.53 5,628.2K
11:15 2,123.13 2,123.13 2,119.52 2,119.93 10,323.7K
11:16 2,119.78 2,119.78 2,117.44 2,117.64 11,128.5K
11:17 2,117.74 2,118.52 2,116.26 2,116.53 13,622.4K
11:18 2,115.77 2,115.77 2,113.67 2,113.67 24,427.3K
11:19 2,113.84 2,117.36 2,113.84 2,116.05 13,165.6K
11:20 2,116.37 2,116.37 2,113.69 2,115.03 12,265.9K
11:21 2,114.85 2,115.14 2,112.01 2,112.10 10,334.5K
11:22 2,111.81 2,113.11 2,111.27 2,111.50 15,406.6K
11:23 2,111.16 2,111.45 2,108.50 2,108.75 19,785.2K
11:24 2,109.53 2,109.53 2,107.33 2,107.33 15,077.8K
11:25 2,107.35 2,109.99 2,107.28 2,109.91 16,624.0K
11:26 2,109.90 2,111.89 2,109.90 2,110.73 11,139.4K
11:27 2,110.85 2,111.37 2,110.44 2,110.75 7,866.1K
11:28 2,110.57 2,111.70 2,110.57 2,111.10 9,210.7K
11:29 2,110.96 2,114.08 2,110.96 2,113.80 8,699.1K
11:30 2,113.39 2,113.50 2,113.39 2,113.50 183.1K
11:31 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:32 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:33 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:34 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:35 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:36 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:37 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:38 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:39 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:40 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:41 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:42 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:43 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:44 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:45 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:46 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:47 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:48 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:49 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:50 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:51 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:52 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:53 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:54 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:55 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:56 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:57 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:58 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
11:59 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:00 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:01 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:02 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:03 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:04 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:05 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:06 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:07 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:08 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:09 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:10 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:11 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:12 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:13 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:14 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:15 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:16 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:17 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:18 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:19 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:20 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:21 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:22 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:23 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:24 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:25 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:26 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:27 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:28 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:29 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:30 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:31 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:32 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:33 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:34 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:35 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:36 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:37 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:38 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:39 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:40 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:41 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:42 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:43 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:44 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:45 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:46 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:47 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:48 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:49 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:50 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:51 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:52 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:53 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:54 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:55 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:56 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:57 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:58 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
12:59 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
13:00 2,113.50 2,114.70 2,112.98 2,113.03 18,364.0K
13:01 2,113.50 2,113.50 2,110.38 2,110.86 9,428.9K
13:02 2,110.69 2,110.69 2,109.43 2,109.59 10,390.8K
13:03 2,109.35 2,110.47 2,108.27 2,108.33 11,217.1K
13:04 2,108.72 2,108.72 2,106.98 2,107.16 7,665.9K
13:05 2,106.95 2,107.18 2,106.36 2,106.67 7,763.5K
13:06 2,107.05 2,109.15 2,107.05 2,109.15 8,566.4K
13:07 2,109.58 2,110.33 2,109.05 2,109.52 12,275.6K
13:08 2,109.87 2,111.54 2,109.47 2,110.98 5,919.4K
13:09 2,111.01 2,112.69 2,110.77 2,112.49 5,392.8K
13:10 2,112.84 2,113.61 2,111.73 2,112.92 6,905.9K
13:11 2,113.00 2,113.49 2,110.74 2,112.01 7,943.3K
13:12 2,111.50 2,112.31 2,110.26 2,111.62 7,517.0K
13:13 2,111.31 2,111.54 2,108.09 2,108.31 8,543.1K
13:14 2,108.01 2,109.84 2,108.01 2,109.13 7,289.1K
13:15 2,108.87 2,111.37 2,108.60 2,111.37 8,207.6K
13:16 2,111.70 2,112.51 2,110.78 2,110.98 6,573.6K
13:17 2,111.07 2,111.31 2,109.62 2,109.62 7,699.1K
13:18 2,109.41 2,109.45 2,108.06 2,108.21 6,920.0K
13:19 2,107.89 2,107.89 2,105.45 2,105.46 8,751.7K
13:20 2,105.22 2,105.57 2,104.39 2,104.43 10,874.5K
13:21 2,104.67 2,104.67 2,102.64 2,102.82 9,196.4K
13:22 2,102.77 2,102.80 2,101.36 2,101.36 12,377.6K
13:23 2,101.27 2,101.55 2,100.41 2,100.41 13,975.8K
13:24 2,100.27 2,100.27 2,097.90 2,097.90 17,955.4K
13:25 2,097.86 2,098.09 2,096.88 2,096.88 20,772.8K
13:26 2,097.05 2,099.86 2,097.05 2,099.86 20,946.4K
13:27 2,099.67 2,099.73 2,094.98 2,095.05 23,758.7K
13:28 2,094.98 2,095.14 2,092.58 2,092.58 14,875.4K
13:29 2,092.60 2,093.44 2,092.05 2,092.80 16,014.6K
13:30 2,093.28 2,096.56 2,093.28 2,096.23 17,053.6K
13:31 2,095.93 2,095.93 2,092.39 2,093.03 15,199.9K
13:32 2,092.99 2,093.02 2,088.48 2,088.48 21,433.0K
13:33 2,088.50 2,090.42 2,088.15 2,089.38 19,056.7K
13:34 2,089.46 2,089.46 2,087.13 2,087.39 18,302.1K
13:35 2,087.67 2,092.63 2,087.67 2,092.63 21,563.1K
13:36 2,092.47 2,093.43 2,092.13 2,092.54 14,275.6K
13:37 2,093.37 2,095.67 2,093.18 2,095.67 11,891.8K
13:38 2,095.32 2,096.58 2,095.16 2,096.58 9,140.0K
13:39 2,096.40 2,096.73 2,095.63 2,095.89 8,597.2K
13:40 2,096.02 2,096.84 2,095.77 2,096.30 7,546.0K
13:41 2,096.33 2,096.33 2,091.77 2,092.41 10,726.4K
13:42 2,092.73 2,092.77 2,091.29 2,091.79 6,722.4K
13:43 2,091.89 2,097.13 2,091.89 2,097.05 11,384.0K
13:44 2,097.12 2,098.05 2,096.56 2,098.01 7,692.0K
13:45 2,098.07 2,100.49 2,097.95 2,100.32 9,871.1K
13:46 2,100.75 2,101.99 2,100.64 2,101.99 9,423.7K
13:47 2,101.94 2,103.56 2,101.94 2,103.20 6,988.4K
13:48 2,103.51 2,105.80 2,103.51 2,104.57 15,497.4K
13:49 2,104.47 2,105.60 2,104.34 2,104.99 7,252.0K
13:50 2,104.70 2,104.70 2,103.61 2,103.80 6,618.2K
13:51 2,104.00 2,104.26 2,103.31 2,104.03 6,605.5K
13:52 2,104.52 2,104.52 2,100.32 2,100.57 11,556.1K
13:53 2,100.50 2,100.50 2,098.97 2,099.39 6,426.5K
13:54 2,099.25 2,103.26 2,099.11 2,103.26 9,495.3K
13:55 2,103.80 2,104.67 2,103.33 2,103.68 8,743.2K
13:56 2,103.86 2,103.98 2,102.05 2,103.10 5,906.8K
13:57 2,103.45 2,104.62 2,103.28 2,103.68 4,520.1K
13:58 2,103.76 2,104.09 2,102.57 2,102.59 4,673.8K
13:59 2,102.76 2,103.08 2,101.34 2,101.98 5,346.4K
14:00 2,101.96 2,105.50 2,101.72 2,105.50 7,967.4K
14:01 2,105.66 2,107.62 2,105.59 2,107.62 9,833.4K
14:02 2,107.88 2,108.91 2,107.88 2,108.91 9,007.5K
14:03 2,108.79 2,109.01 2,107.87 2,109.01 9,868.1K
14:04 2,108.70 2,109.33 2,108.60 2,108.89 8,063.3K
14:05 2,109.22 2,111.81 2,109.22 2,111.76 11,348.2K
14:06 2,112.09 2,112.75 2,110.53 2,112.75 10,543.3K
14:07 2,112.64 2,112.64 2,110.55 2,111.70 7,635.4K
14:08 2,111.65 2,111.65 2,110.96 2,111.31 7,160.3K
14:09 2,110.92 2,111.47 2,110.61 2,110.90 5,183.9K
14:10 2,110.46 2,112.24 2,110.10 2,111.84 9,928.1K
14:11 2,112.03 2,112.06 2,108.62 2,108.62 7,656.3K
14:12 2,108.95 2,114.65 2,108.95 2,114.44 12,832.2K
14:13 2,115.04 2,115.36 2,114.78 2,115.03 11,011.7K
14:14 2,115.13 2,115.36 2,114.26 2,114.77 7,806.7K
14:15 2,114.86 2,115.24 2,114.29 2,115.10 7,611.9K
14:16 2,115.02 2,115.30 2,114.40 2,115.07 6,272.0K
14:17 2,115.05 2,117.20 2,115.05 2,117.20 7,488.2K
14:18 2,116.72 2,117.74 2,115.50 2,115.50 9,545.0K
14:19 2,116.04 2,117.21 2,116.00 2,116.98 7,894.1K
14:20 2,116.99 2,116.99 2,116.07 2,116.60 9,886.0K
14:21 2,116.57 2,116.57 2,113.53 2,113.53 8,928.6K
14:22 2,113.67 2,114.81 2,112.98 2,114.30 9,001.1K
14:23 2,114.25 2,114.25 2,110.72 2,110.72 8,367.5K
14:24 2,110.68 2,110.68 2,109.07 2,109.24 6,978.0K
14:25 2,109.17 2,111.01 2,108.88 2,110.36 6,622.2K
14:26 2,110.43 2,112.54 2,110.18 2,112.46 5,816.5K
14:27 2,112.57 2,113.58 2,112.26 2,112.65 8,970.5K
14:28 2,112.66 2,112.87 2,111.43 2,112.68 7,105.2K
14:29 2,113.14 2,113.29 2,112.06 2,112.84 8,779.9K
14:30 2,113.21 2,114.32 2,112.68 2,113.39 6,428.9K
14:31 2,113.58 2,114.26 2,112.47 2,113.02 8,567.2K
14:32 2,113.22 2,115.81 2,113.22 2,115.62 8,326.4K
14:33 2,115.65 2,116.07 2,114.73 2,115.80 8,748.1K
14:34 2,115.94 2,117.26 2,115.87 2,116.96 10,476.8K
14:35 2,117.08 2,118.59 2,116.77 2,118.50 10,322.5K
14:36 2,118.24 2,119.02 2,118.01 2,118.96 11,186.9K
14:37 2,118.62 2,119.22 2,118.35 2,118.80 8,217.9K
14:38 2,119.04 2,120.78 2,118.81 2,120.59 9,147.9K
14:39 2,120.58 2,120.66 2,119.24 2,119.40 10,402.6K
14:40 2,119.50 2,121.25 2,119.50 2,121.02 10,932.0K
14:41 2,121.07 2,123.59 2,121.07 2,123.59 13,301.8K
14:42 2,123.53 2,124.61 2,123.53 2,124.51 15,691.0K
14:43 2,124.68 2,124.76 2,123.95 2,124.40 16,419.4K
14:44 2,124.83 2,125.43 2,123.26 2,124.92 13,303.5K
14:45 2,125.11 2,125.53 2,124.60 2,125.06 16,586.5K
14:46 2,125.26 2,126.17 2,124.97 2,126.16 15,863.4K
14:47 2,126.24 2,127.55 2,126.03 2,127.55 12,553.3K
14:48 2,127.41 2,129.40 2,127.41 2,129.40 16,412.1K
14:49 2,128.87 2,130.60 2,128.87 2,130.60 21,338.8K
14:50 2,130.14 2,130.40 2,129.70 2,130.07 19,178.9K
14:51 2,130.05 2,131.13 2,129.07 2,131.13 20,444.5K
14:52 2,131.21 2,131.83 2,130.54 2,131.52 20,136.8K
14:53 2,131.73 2,132.51 2,131.73 2,132.21 29,080.7K
14:54 2,132.11 2,132.63 2,132.01 2,132.35 23,265.2K
14:55 2,132.78 2,133.85 2,132.37 2,133.51 22,332.1K
14:56 2,133.84 2,135.28 2,133.68 2,134.74 31,286.1K
14:57 2,135.02 2,135.25 2,135.02 2,135.25 1,889.5K
14:58 2,135.25 2,135.25 2,135.25 2,135.25 0.0K
14:59 2,135.25 2,135.25 2,134.00 2,134.18 50,103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available