SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,533.97 4,533.97 4,533.97 4,533.97 26,064.1K
09:29 4,533.97 4,533.97 4,533.97 4,533.97 0.0K
09:30 4,533.97 4,540.84 4,533.97 4,540.18 116,033.2K
09:31 4,539.96 4,540.20 4,536.66 4,537.48 69,887.1K
09:32 4,537.29 4,540.43 4,537.29 4,540.06 70,062.3K
09:33 4,540.15 4,541.33 4,537.70 4,538.73 60,354.0K
09:34 4,538.88 4,538.88 4,537.51 4,537.88 50,977.3K
09:35 4,537.84 4,539.17 4,537.59 4,538.49 47,292.1K
09:36 4,538.54 4,539.19 4,536.72 4,538.79 52,324.0K
09:37 4,538.98 4,538.98 4,537.34 4,538.21 56,328.0K
09:38 4,538.19 4,541.01 4,538.19 4,540.97 39,190.9K
09:39 4,540.70 4,542.44 4,540.70 4,541.64 46,793.6K
09:40 4,541.53 4,543.00 4,540.70 4,542.20 67,091.5K
09:41 4,541.96 4,542.58 4,541.01 4,542.34 50,023.4K
09:42 4,542.14 4,542.39 4,541.05 4,541.73 44,206.4K
09:43 4,541.60 4,541.60 4,539.02 4,539.66 39,551.8K
09:44 4,539.28 4,539.44 4,538.27 4,539.12 34,984.3K
09:45 4,538.76 4,539.26 4,536.60 4,537.10 44,516.8K
09:46 4,536.71 4,536.90 4,535.43 4,535.98 38,907.3K
09:47 4,535.96 4,537.59 4,535.67 4,537.15 40,740.1K
09:48 4,537.04 4,537.04 4,534.90 4,536.18 55,608.7K
09:49 4,536.17 4,538.09 4,535.89 4,537.54 54,507.6K
09:50 4,535.85 4,537.66 4,535.85 4,537.32 43,077.0K
09:51 4,537.27 4,538.85 4,536.20 4,536.97 43,305.7K
09:52 4,536.88 4,538.02 4,536.33 4,538.02 40,962.6K
09:53 4,537.90 4,539.84 4,537.90 4,538.43 34,597.2K
09:54 4,538.63 4,539.62 4,538.63 4,538.87 50,260.5K
09:55 4,538.73 4,538.73 4,536.16 4,536.62 50,608.3K
09:56 4,536.37 4,538.63 4,536.37 4,538.63 44,579.0K
09:57 4,538.74 4,540.35 4,538.53 4,540.35 39,132.4K
09:58 4,540.07 4,541.02 4,540.07 4,540.99 34,819.9K
09:59 4,541.70 4,542.98 4,541.20 4,541.84 36,289.1K
10:00 4,542.02 4,542.06 4,540.82 4,540.99 33,690.6K
10:01 4,541.11 4,541.11 4,538.63 4,539.20 31,520.7K
10:02 4,538.77 4,538.95 4,537.42 4,537.49 29,074.2K
10:03 4,537.62 4,537.74 4,535.35 4,535.58 34,425.0K
10:04 4,535.20 4,536.22 4,534.48 4,534.89 28,651.3K
10:05 4,534.82 4,535.39 4,532.96 4,533.40 30,100.0K
10:06 4,532.73 4,532.73 4,531.02 4,531.68 51,033.6K
10:07 4,531.33 4,531.45 4,529.83 4,531.45 38,784.6K
10:08 4,531.16 4,532.38 4,531.12 4,531.23 27,705.4K
10:09 4,531.28 4,532.77 4,531.28 4,532.77 29,436.2K
10:10 4,532.44 4,533.25 4,531.92 4,532.26 30,453.5K
10:11 4,531.67 4,531.67 4,529.40 4,530.11 34,454.3K
10:12 4,530.03 4,530.53 4,528.03 4,528.18 39,387.6K
10:13 4,528.08 4,528.12 4,527.54 4,528.04 28,987.9K
10:14 4,528.27 4,528.79 4,527.35 4,528.11 31,798.6K
10:15 4,528.01 4,528.54 4,526.42 4,527.21 27,474.3K
10:16 4,526.70 4,529.69 4,526.70 4,529.69 26,323.5K
10:17 4,529.37 4,530.12 4,528.48 4,528.87 28,804.1K
10:18 4,528.89 4,528.99 4,527.37 4,527.83 20,443.7K
10:19 4,527.90 4,529.90 4,527.90 4,529.38 20,498.3K
10:20 4,528.45 4,529.08 4,527.52 4,528.11 20,068.1K
10:21 4,527.78 4,527.87 4,526.85 4,526.85 19,898.6K
10:22 4,526.41 4,526.89 4,526.09 4,526.20 19,607.7K
10:23 4,525.78 4,526.21 4,524.95 4,525.84 22,734.0K
10:24 4,525.90 4,526.36 4,525.61 4,526.36 20,422.3K
10:25 4,526.17 4,527.35 4,525.67 4,526.02 20,661.6K
10:26 4,526.31 4,528.00 4,526.31 4,528.00 24,218.2K
10:27 4,528.01 4,528.59 4,526.80 4,528.59 15,726.0K
10:28 4,528.82 4,529.31 4,528.12 4,528.32 16,846.7K
10:29 4,527.68 4,528.60 4,526.91 4,527.61 20,777.2K
10:30 4,528.14 4,528.14 4,527.40 4,527.46 18,045.4K
10:31 4,527.83 4,530.30 4,527.55 4,530.20 26,835.1K
10:32 4,529.17 4,529.98 4,528.56 4,529.98 18,583.8K
10:33 4,530.11 4,530.78 4,529.77 4,530.40 15,771.0K
10:34 4,530.50 4,530.50 4,529.57 4,529.98 13,599.0K
10:35 4,529.60 4,530.18 4,528.88 4,530.12 17,460.9K
10:36 4,530.13 4,530.48 4,529.64 4,530.13 23,976.2K
10:37 4,530.58 4,532.50 4,530.29 4,532.26 31,849.2K
10:38 4,532.15 4,532.77 4,532.15 4,532.34 22,818.7K
10:39 4,532.41 4,533.38 4,532.04 4,532.67 22,307.8K
10:40 4,532.64 4,533.12 4,532.24 4,533.09 19,850.7K
10:41 4,533.49 4,535.07 4,533.38 4,535.07 19,317.7K
10:42 4,535.07 4,537.15 4,535.07 4,537.01 28,690.7K
10:43 4,537.31 4,537.84 4,536.17 4,537.74 24,557.9K
10:44 4,537.55 4,537.98 4,536.71 4,536.71 16,462.5K
10:45 4,536.50 4,537.10 4,535.34 4,536.99 18,927.4K
10:46 4,536.75 4,536.89 4,535.58 4,536.89 17,823.4K
10:47 4,536.91 4,538.25 4,536.91 4,537.04 15,031.6K
10:48 4,537.65 4,538.74 4,537.65 4,538.58 12,779.9K
10:49 4,538.18 4,539.20 4,538.07 4,538.86 14,669.8K
10:50 4,539.00 4,540.21 4,538.71 4,540.21 18,230.5K
10:51 4,540.23 4,540.93 4,539.93 4,540.45 14,647.4K
10:52 4,540.67 4,541.28 4,539.79 4,541.19 17,627.6K
10:53 4,541.33 4,541.68 4,541.01 4,541.01 15,279.6K
10:54 4,540.94 4,540.94 4,539.53 4,540.68 19,792.6K
10:55 4,540.83 4,541.67 4,540.52 4,541.67 13,371.5K
10:56 4,541.66 4,541.66 4,539.88 4,540.17 22,449.4K
10:57 4,539.63 4,539.92 4,539.20 4,539.86 18,511.6K
10:58 4,539.97 4,540.47 4,539.36 4,540.11 16,920.9K
10:59 4,540.10 4,541.38 4,540.10 4,540.53 18,100.4K
11:00 4,540.58 4,540.66 4,539.99 4,540.35 25,967.4K
11:01 4,540.46 4,540.52 4,538.39 4,538.92 17,432.7K
11:02 4,538.92 4,540.41 4,538.92 4,539.86 15,077.5K
11:03 4,539.69 4,540.04 4,539.30 4,539.35 13,844.3K
11:04 4,539.97 4,540.00 4,537.54 4,537.95 17,769.9K
11:05 4,538.09 4,539.72 4,537.81 4,539.15 16,941.7K
11:06 4,539.24 4,541.81 4,539.04 4,540.06 18,436.3K
11:07 4,538.74 4,539.66 4,536.98 4,537.37 24,994.5K
11:08 4,537.13 4,537.13 4,535.39 4,535.39 21,282.1K
11:09 4,535.30 4,535.88 4,535.13 4,535.63 16,131.1K
11:10 4,535.56 4,536.28 4,533.92 4,535.37 20,452.5K
11:11 4,535.13 4,536.55 4,535.13 4,536.07 11,777.2K
11:12 4,536.07 4,536.07 4,534.48 4,535.08 14,177.0K
11:13 4,535.05 4,535.39 4,534.66 4,534.66 21,318.7K
11:14 4,534.83 4,535.48 4,533.79 4,534.89 12,349.5K
11:15 4,534.92 4,536.10 4,534.88 4,535.87 12,160.3K
11:16 4,536.04 4,537.29 4,536.04 4,537.16 20,252.5K
11:17 4,536.95 4,538.93 4,536.95 4,538.57 19,157.2K
11:18 4,539.29 4,539.38 4,537.51 4,538.54 16,125.5K
11:19 4,538.64 4,538.64 4,534.96 4,534.96 16,416.5K
11:20 4,535.26 4,535.56 4,531.59 4,531.59 27,976.1K
11:21 4,531.02 4,531.61 4,529.72 4,529.72 23,744.1K
11:22 4,529.84 4,531.49 4,529.11 4,531.19 16,846.3K
11:23 4,531.67 4,534.00 4,531.67 4,533.01 19,171.9K
11:24 4,533.10 4,534.37 4,533.10 4,534.18 13,176.9K
11:25 4,533.74 4,534.26 4,533.50 4,533.50 10,672.3K
11:26 4,533.23 4,533.72 4,532.15 4,533.72 16,571.4K
11:27 4,533.78 4,533.97 4,532.47 4,533.56 13,521.4K
11:28 4,533.59 4,535.09 4,533.59 4,534.14 10,131.9K
11:29 4,534.15 4,536.27 4,533.97 4,536.19 14,867.5K
11:30 4,536.30 4,536.30 4,536.23 4,536.23 662.7K
11:31 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:32 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:33 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:34 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:35 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:36 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:37 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:38 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:39 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:40 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:41 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:42 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:43 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:44 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:45 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:46 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:47 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:48 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:49 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:50 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:51 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:52 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:53 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:54 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:55 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:56 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:57 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:58 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
11:59 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:00 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:01 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:02 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:03 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:04 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:05 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:06 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:07 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:08 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:09 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:10 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:11 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:12 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:13 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:14 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:15 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:16 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:17 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:18 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:19 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:20 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:21 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:22 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:23 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:24 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:25 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:26 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:27 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:28 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:29 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:30 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:31 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:32 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:33 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:34 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:35 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:36 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:37 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:38 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:39 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:40 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:41 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:42 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:43 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:44 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:45 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:46 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:47 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:48 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:49 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:50 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:51 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:52 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:53 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:54 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:55 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:56 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:57 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:58 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
12:59 4,536.23 4,536.23 4,536.23 4,536.23 0.0K
13:00 4,536.23 4,536.37 4,534.76 4,535.14 48,565.7K
13:01 4,534.70 4,536.39 4,534.70 4,534.99 24,116.8K
13:02 4,535.26 4,535.51 4,533.61 4,534.53 19,160.2K
13:03 4,534.21 4,534.98 4,533.81 4,534.34 12,181.3K
13:04 4,534.79 4,535.02 4,533.20 4,535.02 14,102.2K
13:05 4,535.09 4,535.26 4,532.23 4,533.09 20,472.1K
13:06 4,532.74 4,533.80 4,532.74 4,533.63 16,385.5K
13:07 4,533.55 4,533.85 4,532.39 4,533.81 15,016.7K
13:08 4,533.96 4,534.38 4,533.71 4,534.26 17,429.2K
13:09 4,534.30 4,535.07 4,534.30 4,535.07 13,324.8K
13:10 4,535.02 4,535.06 4,534.62 4,534.92 14,198.5K
13:11 4,535.01 4,535.01 4,533.94 4,534.50 14,444.3K
13:12 4,534.28 4,535.11 4,533.73 4,535.11 15,920.4K
13:13 4,534.63 4,535.53 4,534.63 4,535.53 15,705.0K
13:14 4,535.50 4,535.94 4,534.87 4,535.43 13,508.8K
13:15 4,535.74 4,535.94 4,535.02 4,535.67 12,658.7K
13:16 4,535.70 4,535.70 4,535.02 4,535.40 12,289.2K
13:17 4,535.48 4,535.48 4,534.47 4,535.05 18,248.9K
13:18 4,535.02 4,535.11 4,534.24 4,534.74 11,242.6K
13:19 4,534.84 4,535.16 4,534.37 4,534.74 12,045.4K
13:20 4,534.94 4,535.18 4,533.55 4,533.55 12,735.6K
13:21 4,534.05 4,535.52 4,533.96 4,535.29 10,605.0K
13:22 4,535.45 4,536.58 4,535.16 4,536.58 15,673.2K
13:23 4,536.60 4,538.31 4,536.60 4,538.31 14,715.5K
13:24 4,538.25 4,538.54 4,536.62 4,538.49 13,811.4K
13:25 4,538.64 4,539.15 4,537.72 4,537.72 16,719.2K
13:26 4,537.61 4,538.96 4,537.61 4,538.63 15,932.8K
13:27 4,538.81 4,538.91 4,537.72 4,537.84 16,571.1K
13:28 4,538.39 4,539.00 4,538.23 4,538.59 16,274.0K
13:29 4,538.84 4,539.21 4,538.59 4,539.13 15,060.4K
13:30 4,539.17 4,539.77 4,538.96 4,539.70 16,725.6K
13:31 4,539.67 4,539.87 4,538.60 4,539.15 13,226.1K
13:32 4,539.25 4,539.25 4,537.50 4,537.79 21,322.0K
13:33 4,537.94 4,537.94 4,535.91 4,536.77 15,765.3K
13:34 4,536.37 4,537.42 4,536.22 4,536.35 13,270.1K
13:35 4,536.75 4,536.87 4,535.33 4,535.37 22,184.5K
13:36 4,535.45 4,535.74 4,532.22 4,532.88 28,526.5K
13:37 4,533.13 4,533.32 4,532.95 4,533.06 13,511.3K
13:38 4,532.96 4,533.29 4,532.18 4,532.30 12,099.0K
13:39 4,532.24 4,532.87 4,531.45 4,532.41 13,260.7K
13:40 4,532.17 4,532.17 4,530.48 4,530.76 17,501.3K
13:41 4,531.34 4,531.69 4,530.86 4,531.33 15,700.8K
13:42 4,530.90 4,530.95 4,529.03 4,529.03 20,137.5K
13:43 4,529.13 4,530.42 4,529.13 4,529.71 14,722.2K
13:44 4,529.81 4,530.34 4,529.65 4,530.08 14,913.9K
13:45 4,530.18 4,530.22 4,528.42 4,529.51 22,637.9K
13:46 4,529.81 4,530.23 4,529.21 4,530.04 14,122.8K
13:47 4,529.76 4,531.19 4,529.76 4,531.16 13,755.4K
13:48 4,530.72 4,530.72 4,529.98 4,530.64 11,089.9K
13:49 4,530.50 4,531.21 4,530.50 4,530.51 13,057.9K
13:50 4,530.83 4,531.29 4,529.96 4,531.25 13,751.8K
13:51 4,531.11 4,531.49 4,530.47 4,530.76 12,994.4K
13:52 4,531.26 4,531.68 4,530.60 4,531.58 13,819.9K
13:53 4,531.21 4,531.51 4,530.37 4,531.25 17,357.6K
13:54 4,531.44 4,532.16 4,530.87 4,532.16 13,468.4K
13:55 4,531.99 4,532.36 4,530.75 4,531.91 15,419.2K
13:56 4,531.88 4,532.09 4,531.10 4,531.64 13,408.2K
13:57 4,531.77 4,532.32 4,531.51 4,531.68 10,764.5K
13:58 4,531.71 4,532.34 4,531.59 4,532.24 17,281.8K
13:59 4,532.17 4,533.06 4,531.82 4,533.06 17,475.4K
14:00 4,533.08 4,533.44 4,532.69 4,532.98 16,820.0K
14:01 4,532.73 4,532.99 4,529.88 4,530.04 17,948.3K
14:02 4,529.69 4,529.69 4,527.14 4,527.36 24,659.8K
14:03 4,527.39 4,529.94 4,526.95 4,529.82 34,044.1K
14:04 4,529.96 4,529.98 4,528.69 4,529.22 13,244.7K
14:05 4,529.38 4,529.85 4,528.99 4,529.85 15,574.9K
14:06 4,529.95 4,529.95 4,529.08 4,529.19 12,987.9K
14:07 4,529.54 4,529.54 4,528.13 4,528.13 15,596.0K
14:08 4,528.40 4,528.54 4,527.84 4,527.84 16,887.1K
14:09 4,528.55 4,528.82 4,527.62 4,527.87 14,327.3K
14:10 4,527.91 4,528.53 4,527.82 4,528.35 13,732.7K
14:11 4,528.26 4,529.46 4,527.58 4,529.46 17,095.5K
14:12 4,529.97 4,529.97 4,528.96 4,529.64 11,128.4K
14:13 4,529.53 4,529.74 4,528.80 4,529.36 9,656.9K
14:14 4,529.30 4,529.30 4,528.15 4,528.75 13,240.5K
14:15 4,528.78 4,528.78 4,527.78 4,527.81 13,142.9K
14:16 4,527.97 4,527.97 4,525.43 4,525.71 27,605.9K
14:17 4,525.39 4,525.61 4,524.82 4,525.00 17,755.0K
14:18 4,525.52 4,526.70 4,525.13 4,525.83 19,027.9K
14:19 4,526.22 4,526.22 4,525.18 4,525.18 13,150.9K
14:20 4,525.79 4,525.88 4,524.72 4,525.07 12,309.4K
14:21 4,525.14 4,526.24 4,524.52 4,526.24 16,639.4K
14:22 4,526.18 4,527.99 4,525.80 4,527.00 21,683.8K
14:23 4,527.48 4,528.60 4,527.48 4,528.58 15,859.1K
14:24 4,528.71 4,529.00 4,528.34 4,528.77 14,017.6K
14:25 4,529.25 4,530.01 4,528.94 4,529.44 13,503.2K
14:26 4,529.50 4,530.41 4,529.42 4,529.98 14,256.0K
14:27 4,530.00 4,532.91 4,530.00 4,532.91 27,260.8K
14:28 4,532.70 4,533.19 4,532.01 4,532.01 21,597.1K
14:29 4,532.51 4,533.01 4,531.95 4,532.76 15,200.4K
14:30 4,532.55 4,533.64 4,531.90 4,532.23 18,859.0K
14:31 4,532.66 4,533.14 4,531.73 4,532.29 20,915.2K
14:32 4,532.25 4,532.63 4,531.78 4,532.27 18,542.6K
14:33 4,532.20 4,535.13 4,532.14 4,534.33 23,237.6K
14:34 4,534.11 4,534.72 4,534.11 4,534.31 15,740.8K
14:35 4,534.61 4,535.40 4,534.29 4,535.27 13,953.9K
14:36 4,535.36 4,535.36 4,533.64 4,533.72 19,117.6K
14:37 4,534.03 4,534.61 4,533.50 4,533.50 19,122.1K
14:38 4,533.46 4,533.86 4,532.54 4,532.86 16,819.8K
14:39 4,532.67 4,532.80 4,530.77 4,531.15 21,845.1K
14:40 4,531.30 4,531.30 4,530.45 4,530.45 19,932.9K
14:41 4,530.58 4,530.58 4,529.46 4,529.92 18,956.6K
14:42 4,529.51 4,530.72 4,529.42 4,529.86 20,795.1K
14:43 4,529.56 4,530.10 4,528.74 4,528.74 22,381.9K
14:44 4,529.18 4,529.46 4,528.76 4,529.46 23,017.1K
14:45 4,528.96 4,529.96 4,528.84 4,529.33 25,448.3K
14:46 4,528.97 4,530.79 4,528.97 4,529.75 28,419.3K
14:47 4,530.16 4,530.44 4,529.45 4,530.20 20,764.3K
14:48 4,530.14 4,530.77 4,529.69 4,529.99 23,192.7K
14:49 4,530.40 4,531.27 4,530.01 4,530.93 24,674.4K
14:50 4,530.94 4,531.87 4,530.61 4,530.84 30,342.3K
14:51 4,531.25 4,532.67 4,530.25 4,531.83 32,759.4K
14:52 4,531.50 4,533.14 4,531.33 4,531.74 33,912.3K
14:53 4,532.03 4,532.59 4,531.38 4,531.47 28,852.6K
14:54 4,531.47 4,532.09 4,531.38 4,531.58 33,777.7K
14:55 4,531.55 4,532.78 4,531.36 4,531.50 36,936.8K
14:56 4,531.59 4,532.94 4,531.59 4,532.44 47,267.0K
14:57 4,532.46 4,532.78 4,532.46 4,532.74 2,692.0K
14:58 4,532.74 4,532.74 4,532.74 4,532.74 0.0K
14:59 4,532.74 4,532.74 4,532.02 4,532.02 84,214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available