SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,992.13 4,992.13 4,992.13 4,992.13 88,079.4K
09:29 4,992.13 4,992.13 4,992.13 4,992.13 0.0K
09:30 4,992.13 4,995.47 4,989.46 4,989.62 264,274.8K
09:31 4,989.64 4,996.77 4,988.19 4,996.77 212,366.3K
09:32 4,996.81 4,996.81 4,994.06 4,995.63 138,971.5K
09:33 4,995.97 4,998.29 4,995.97 4,997.33 142,936.7K
09:34 4,998.07 4,998.07 4,995.04 4,995.25 125,487.2K
09:35 4,995.68 4,997.35 4,995.44 4,996.97 121,234.1K
09:36 4,996.41 4,998.93 4,994.31 4,998.93 108,613.2K
09:37 4,999.25 4,999.56 4,998.25 4,998.24 99,215.7K
09:38 4,998.09 5,000.35 4,998.03 4,998.69 103,210.9K
09:39 4,998.81 4,999.89 4,996.22 4,996.22 170,653.8K
09:40 4,996.64 4,998.45 4,996.64 4,998.17 94,238.8K
09:41 4,997.88 5,003.83 4,997.88 5,003.83 100,848.3K
09:42 5,003.72 5,005.23 5,002.84 5,005.19 131,792.2K
09:43 5,004.99 5,006.23 5,003.33 5,003.88 117,775.2K
09:44 5,003.65 5,004.39 5,002.02 5,002.27 123,651.3K
09:45 5,002.53 5,003.22 5,001.88 5,002.93 86,828.7K
09:46 5,003.16 5,003.16 5,000.01 5,000.01 95,125.1K
09:47 5,000.45 5,002.21 4,999.94 5,002.21 89,301.3K
09:48 5,002.04 5,002.04 4,999.88 5,000.07 68,536.8K
09:49 5,000.01 5,000.59 4,998.73 4,999.86 72,118.9K
09:50 4,999.60 5,000.59 4,998.58 5,000.54 63,885.9K
09:51 5,000.63 5,001.20 4,999.88 5,000.45 55,288.4K
09:52 5,000.29 5,000.82 4,997.90 4,997.90 64,648.9K
09:53 4,998.08 5,000.68 4,998.03 5,000.46 55,383.9K
09:54 4,999.98 5,001.51 4,999.98 5,001.38 50,419.9K
09:55 5,001.72 5,002.75 5,000.71 5,001.73 57,310.1K
09:56 5,000.36 5,001.30 4,998.57 4,999.07 75,283.0K
09:57 4,998.46 4,998.46 4,996.69 4,997.30 72,993.2K
09:58 4,997.40 4,998.56 4,997.40 4,998.28 67,562.3K
09:59 4,998.47 4,999.16 4,996.60 4,999.12 60,949.3K
10:00 4,998.40 4,998.83 4,996.24 4,996.24 81,980.9K
10:01 4,996.52 4,999.44 4,996.38 4,999.44 71,398.0K
10:02 4,999.13 5,000.48 4,998.14 4,999.84 55,544.4K
10:03 4,999.86 5,002.49 4,999.65 5,002.09 53,609.7K
10:04 5,001.33 5,003.37 5,001.33 5,002.81 70,458.9K
10:05 5,002.86 5,004.23 5,001.93 5,004.02 51,001.8K
10:06 5,003.99 5,005.96 5,003.99 5,005.96 58,433.4K
10:07 5,006.12 5,006.94 5,006.01 5,006.86 48,405.6K
10:08 5,006.78 5,006.99 5,004.35 5,004.40 44,401.4K
10:09 5,004.74 5,007.05 5,004.74 5,006.58 47,805.8K
10:10 5,006.57 5,008.54 5,006.57 5,008.22 50,029.1K
10:11 5,008.15 5,008.15 5,006.41 5,007.97 47,604.6K
10:12 5,008.22 5,008.24 5,004.88 5,004.88 48,588.2K
10:13 5,005.18 5,006.05 5,004.90 5,004.92 49,189.2K
10:14 5,004.90 5,005.28 5,003.66 5,005.28 38,737.2K
10:15 5,005.41 5,005.41 5,001.09 5,001.09 55,291.7K
10:16 5,001.04 5,002.24 4,999.95 5,000.01 55,118.6K
10:17 4,999.79 5,000.00 4,996.34 4,996.64 64,286.9K
10:18 4,996.69 4,998.80 4,996.17 4,998.52 47,217.7K
10:19 4,998.24 4,998.24 4,995.72 4,996.97 39,066.4K
10:20 4,997.02 4,997.02 4,995.81 4,996.12 41,128.0K
10:21 4,996.47 4,999.63 4,996.18 4,999.57 41,857.6K
10:22 4,999.44 5,000.15 4,998.87 4,999.55 48,971.2K
10:23 4,999.27 5,000.04 4,999.16 5,000.04 37,866.4K
10:24 4,999.90 5,002.88 4,999.90 5,002.88 43,607.3K
10:25 5,002.89 5,003.70 5,002.71 5,003.40 44,556.4K
10:26 5,003.45 5,003.51 5,000.17 5,000.31 42,729.7K
10:27 5,000.25 5,001.24 4,999.40 4,999.63 32,776.6K
10:28 4,999.64 5,000.20 4,998.32 4,999.54 34,581.5K
10:29 4,999.21 4,999.21 4,997.46 4,997.71 42,151.2K
10:30 4,997.59 4,997.59 4,994.05 4,994.95 70,232.2K
10:31 4,995.12 4,998.22 4,995.12 4,998.07 36,176.2K
10:32 4,997.92 4,999.82 4,997.92 4,999.09 27,523.1K
10:33 4,999.18 5,001.07 4,999.18 5,000.88 30,156.6K
10:34 5,001.28 5,001.28 4,999.22 4,999.22 26,518.5K
10:35 4,999.57 5,000.12 4,999.26 4,999.26 27,058.1K
10:36 4,999.58 5,001.00 4,999.48 4,999.72 29,491.2K
10:37 4,999.99 5,002.09 4,999.65 5,001.27 28,076.5K
10:38 5,001.24 5,001.24 4,998.55 4,999.38 31,481.5K
10:39 4,999.82 5,000.64 4,998.66 4,998.66 26,230.6K
10:40 4,998.50 4,998.50 4,996.46 4,997.06 27,716.3K
10:41 4,996.50 4,997.10 4,995.37 4,995.37 36,691.7K
10:42 4,995.57 4,997.13 4,995.06 4,996.97 24,046.0K
10:43 4,996.84 4,996.84 4,995.56 4,995.56 29,332.9K
10:44 4,995.85 4,996.29 4,995.48 4,995.75 28,714.0K
10:45 4,996.00 4,997.79 4,995.63 4,997.79 28,987.7K
10:46 4,997.33 4,997.56 4,995.54 4,995.88 28,024.7K
10:47 4,995.10 4,996.49 4,995.10 4,995.72 20,948.8K
10:48 4,995.99 4,996.15 4,992.96 4,993.29 27,494.8K
10:49 4,993.32 4,994.17 4,993.32 4,993.84 22,237.0K
10:50 4,993.75 4,994.86 4,993.75 4,994.79 27,969.9K
10:51 4,994.71 4,994.71 4,993.45 4,994.03 23,669.5K
10:52 4,993.74 4,994.16 4,992.45 4,992.62 27,702.6K
10:53 4,992.94 4,993.50 4,992.51 4,992.57 31,891.7K
10:54 4,992.13 4,992.98 4,992.13 4,992.47 31,379.6K
10:55 4,992.53 4,993.87 4,992.53 4,993.84 25,999.5K
10:56 4,994.30 4,995.70 4,994.30 4,995.70 28,834.6K
10:57 4,995.50 4,996.32 4,995.50 4,996.26 26,157.3K
10:58 4,996.18 4,997.07 4,996.18 4,996.95 31,718.1K
10:59 4,996.41 4,996.76 4,995.92 4,996.37 26,281.9K
11:00 4,996.52 4,997.80 4,996.52 4,997.28 33,831.8K
11:01 4,997.09 4,998.36 4,997.09 4,998.06 22,203.1K
11:02 4,998.15 4,998.62 4,997.51 4,998.62 25,933.9K
11:03 4,998.97 4,999.83 4,998.38 4,999.83 24,761.7K
11:04 4,999.85 4,999.85 4,998.07 4,998.53 24,486.3K
11:05 4,998.46 4,998.62 4,997.19 4,997.19 24,934.0K
11:06 4,997.11 4,997.11 4,995.05 4,996.01 27,644.1K
11:07 4,995.61 4,996.57 4,995.61 4,996.21 23,483.7K
11:08 4,996.30 4,996.30 4,995.69 4,995.69 23,492.5K
11:09 4,995.90 4,997.55 4,995.72 4,997.55 24,854.7K
11:10 4,997.60 4,997.67 4,996.95 4,997.10 32,763.0K
11:11 4,997.21 4,997.51 4,992.93 4,992.93 38,913.2K
11:12 4,992.89 4,994.19 4,992.89 4,993.90 24,393.7K
11:13 4,993.94 4,994.03 4,993.01 4,993.64 27,520.8K
11:14 4,993.32 4,993.90 4,992.49 4,993.64 25,133.7K
11:15 4,993.36 4,993.36 4,992.54 4,992.84 20,775.5K
11:16 4,992.70 4,993.90 4,992.58 4,993.60 25,386.0K
11:17 4,993.40 4,993.54 4,992.49 4,993.07 23,165.6K
11:18 4,993.15 4,993.79 4,993.00 4,993.64 21,802.4K
11:19 4,993.56 4,995.82 4,993.49 4,995.82 24,864.9K
11:20 4,995.86 4,998.16 4,995.52 4,997.85 27,044.4K
11:21 4,997.95 4,998.88 4,997.95 4,998.84 20,788.3K
11:22 4,998.96 4,999.54 4,998.55 4,999.07 20,210.8K
11:23 4,998.92 4,999.66 4,998.48 4,999.66 15,762.6K
11:24 4,999.60 4,999.95 4,999.06 4,999.89 20,185.0K
11:25 4,999.84 4,999.84 4,999.07 4,999.41 20,845.5K
11:26 4,999.00 4,999.29 4,998.31 4,998.79 17,029.9K
11:27 4,999.00 4,999.00 4,998.07 4,998.07 16,285.9K
11:28 4,998.39 4,998.39 4,996.90 4,997.24 17,705.1K
11:29 4,997.49 4,997.72 4,997.06 4,997.21 23,338.8K
11:30 4,997.65 4,997.65 4,997.46 4,997.46 645.9K
11:31 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:32 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:33 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:34 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:35 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:36 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:37 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:38 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:39 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:40 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:41 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:42 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:43 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:44 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:45 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:46 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:47 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:48 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:49 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:50 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:51 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:52 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:53 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:54 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:55 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:56 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:57 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:58 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
11:59 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:00 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:01 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:02 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:03 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:04 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:05 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:06 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:07 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:08 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:09 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:10 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:11 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:12 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:13 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:14 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:15 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:16 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:17 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:18 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:19 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:20 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:21 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:22 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:23 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:24 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:25 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:26 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:27 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:28 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:29 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:30 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:31 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:32 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:33 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:34 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:35 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:36 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:37 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:38 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:39 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:40 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:41 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:42 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:43 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:44 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:45 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:46 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:47 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:48 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:49 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:50 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:51 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:52 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:53 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:54 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:55 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:56 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:57 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:58 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
12:59 4,997.46 4,997.46 4,997.46 4,997.46 0.0K
13:00 4,997.46 5,000.97 4,997.46 5,000.62 75,105.5K
13:01 5,000.28 5,001.19 4,999.45 5,000.90 47,060.8K
13:02 5,001.12 5,001.33 4,999.90 4,999.90 35,372.2K
13:03 4,999.25 4,999.25 4,998.17 4,998.67 26,095.1K
13:04 4,998.73 4,999.98 4,998.73 4,999.02 24,127.8K
13:05 4,999.31 4,999.93 4,998.91 4,999.14 21,052.1K
13:06 4,998.11 4,998.43 4,997.31 4,997.81 23,532.7K
13:07 4,997.95 4,998.31 4,997.30 4,998.20 21,322.8K
13:08 4,998.11 5,000.63 4,998.11 5,000.34 25,521.1K
13:09 5,000.85 5,001.09 4,999.12 5,000.36 27,294.9K
13:10 5,000.32 5,001.13 4,999.49 5,000.74 20,766.1K
13:11 5,000.56 5,001.82 5,000.56 5,001.35 23,484.9K
13:12 5,001.37 5,003.36 5,001.37 5,003.15 25,747.4K
13:13 5,003.01 5,004.00 5,001.35 5,004.00 23,395.3K
13:14 5,003.94 5,006.00 5,003.78 5,006.00 25,413.0K
13:15 5,005.67 5,007.95 5,005.56 5,007.80 33,388.2K
13:16 5,007.62 5,007.62 5,006.63 5,006.64 24,673.6K
13:17 5,006.69 5,006.71 5,004.73 5,005.20 30,706.2K
13:18 5,005.13 5,005.73 5,004.60 5,004.91 32,847.7K
13:19 5,004.84 5,005.38 5,003.82 5,003.82 41,235.2K
13:20 5,004.20 5,005.75 5,004.02 5,005.75 28,931.8K
13:21 5,005.30 5,005.30 5,003.98 5,004.24 28,180.9K
13:22 5,004.33 5,004.56 5,003.68 5,004.56 29,079.5K
13:23 5,004.68 5,004.68 5,002.76 5,003.40 36,975.9K
13:24 5,003.24 5,003.96 5,002.74 5,003.55 23,801.6K
13:25 5,003.25 5,003.62 5,002.55 5,003.27 29,268.9K
13:26 5,002.49 5,003.42 5,002.44 5,003.42 24,397.5K
13:27 5,004.22 5,005.28 5,003.42 5,003.83 29,237.6K
13:28 5,003.91 5,004.84 5,003.50 5,004.63 25,591.0K
13:29 5,004.70 5,004.70 5,001.16 5,001.85 33,498.1K
13:30 5,002.21 5,002.22 5,001.45 5,001.73 23,615.4K
13:31 5,002.02 5,002.02 5,000.41 5,001.76 28,125.7K
13:32 5,002.04 5,002.69 5,001.14 5,002.30 20,993.7K
13:33 5,002.31 5,002.31 4,998.26 4,998.35 28,598.2K
13:34 4,998.50 4,999.70 4,998.37 4,998.75 29,631.0K
13:35 4,998.79 4,999.34 4,998.57 4,998.82 21,247.4K
13:36 4,998.32 4,999.84 4,998.21 4,999.68 18,799.5K
13:37 4,999.93 5,000.97 4,999.38 5,000.80 19,917.5K
13:38 5,000.59 5,002.31 5,000.29 5,002.15 21,475.2K
13:39 5,002.18 5,002.96 5,001.93 5,002.96 27,436.8K
13:40 5,002.78 5,005.99 5,002.78 5,005.67 25,197.4K
13:41 5,006.05 5,006.05 5,004.55 5,005.19 21,155.3K
13:42 5,005.28 5,007.54 5,004.96 5,007.15 34,516.4K
13:43 5,006.67 5,006.67 5,005.77 5,005.77 28,815.7K
13:44 5,005.76 5,005.92 5,004.99 5,005.46 25,497.4K
13:45 5,005.55 5,006.07 5,005.40 5,005.67 20,647.0K
13:46 5,005.74 5,005.94 5,004.95 5,005.28 19,445.8K
13:47 5,005.58 5,007.22 5,005.58 5,006.25 21,181.0K
13:48 5,006.31 5,006.36 5,005.52 5,005.63 20,626.2K
13:49 5,006.03 5,006.03 5,003.93 5,004.10 26,692.9K
13:50 5,004.15 5,004.57 5,003.94 5,004.13 30,785.7K
13:51 5,004.07 5,004.08 5,003.35 5,003.79 19,998.9K
13:52 5,003.64 5,005.31 5,003.33 5,004.79 20,954.6K
13:53 5,004.48 5,004.69 5,003.91 5,004.05 20,843.3K
13:54 5,004.18 5,004.18 5,003.24 5,003.30 21,830.7K
13:55 5,003.31 5,003.31 4,999.15 4,999.15 46,658.7K
13:56 4,999.33 5,000.13 4,998.23 5,000.13 26,069.2K
13:57 5,000.35 5,000.80 4,999.29 5,000.60 16,346.2K
13:58 5,000.50 5,001.10 5,000.18 5,000.87 19,755.8K
13:59 5,000.78 5,001.22 5,000.14 5,001.22 18,776.0K
14:00 5,000.69 5,001.35 5,000.40 5,001.35 17,147.2K
14:01 5,001.47 5,002.02 5,000.20 5,000.70 19,747.8K
14:02 5,000.69 5,002.24 5,000.69 5,002.18 17,913.0K
14:03 5,002.60 5,004.42 5,002.31 5,004.08 21,429.4K
14:04 5,004.13 5,004.13 5,002.69 5,002.96 20,591.8K
14:05 5,002.62 5,003.06 5,002.41 5,002.81 18,076.0K
14:06 5,003.12 5,004.10 5,003.03 5,003.80 19,915.8K
14:07 5,003.69 5,004.64 5,003.23 5,004.64 19,928.6K
14:08 5,004.83 5,005.20 5,004.39 5,005.10 23,511.6K
14:09 5,005.07 5,005.66 5,005.04 5,005.64 21,453.9K
14:10 5,005.86 5,007.13 5,005.38 5,006.92 23,872.6K
14:11 5,007.34 5,008.41 5,007.12 5,007.12 23,762.3K
14:12 5,007.42 5,007.42 5,006.51 5,006.84 23,122.5K
14:13 5,006.58 5,007.06 5,006.26 5,007.06 21,909.5K
14:14 5,007.43 5,007.96 5,006.98 5,007.53 30,034.5K
14:15 5,007.48 5,007.81 5,007.03 5,007.71 24,059.3K
14:16 5,007.78 5,008.29 5,007.38 5,007.38 22,524.7K
14:17 5,007.14 5,007.58 5,006.97 5,007.28 25,081.7K
14:18 5,007.38 5,009.39 5,007.38 5,009.39 27,196.1K
14:19 5,009.15 5,009.49 5,008.29 5,008.31 32,922.4K
14:20 5,008.35 5,008.35 5,007.13 5,008.19 30,165.9K
14:21 5,007.95 5,008.62 5,007.67 5,008.51 33,557.6K
14:22 5,008.28 5,009.02 5,008.28 5,008.65 23,858.1K
14:23 5,008.65 5,009.59 5,008.65 5,009.05 28,565.3K
14:24 5,008.49 5,009.71 5,008.49 5,009.40 26,104.9K
14:25 5,009.44 5,010.31 5,009.12 5,010.31 27,982.0K
14:26 5,010.31 5,010.31 5,009.53 5,010.21 26,602.5K
14:27 5,009.89 5,010.26 5,009.50 5,009.73 25,733.0K
14:28 5,009.92 5,010.42 5,009.66 5,010.27 27,746.1K
14:29 5,010.48 5,010.63 5,009.86 5,010.09 34,257.2K
14:30 5,010.41 5,010.90 5,008.32 5,008.32 35,816.4K
14:31 5,008.24 5,008.31 5,007.23 5,007.23 34,054.2K
14:32 5,007.24 5,007.64 5,006.44 5,006.44 29,085.0K
14:33 5,007.00 5,007.61 5,006.90 5,007.38 23,995.3K
14:34 5,007.28 5,008.23 5,007.28 5,007.80 30,627.0K
14:35 5,007.41 5,008.94 5,007.41 5,008.52 29,562.6K
14:36 5,008.90 5,008.92 5,007.59 5,007.59 26,580.4K
14:37 5,007.77 5,008.27 5,007.41 5,008.10 25,690.3K
14:38 5,008.11 5,008.62 5,007.90 5,008.51 26,644.9K
14:39 5,008.62 5,008.66 5,007.69 5,007.69 31,390.5K
14:40 5,007.44 5,007.96 5,007.35 5,007.96 34,294.2K
14:41 5,007.81 5,008.27 5,007.71 5,008.06 36,602.1K
14:42 5,007.83 5,009.45 5,007.83 5,009.42 33,846.2K
14:43 5,009.46 5,010.19 5,009.46 5,009.66 35,803.7K
14:44 5,009.65 5,010.63 5,009.65 5,010.29 34,401.9K
14:45 5,010.44 5,010.44 5,009.46 5,009.87 38,634.9K
14:46 5,009.99 5,009.99 5,009.00 5,009.28 43,812.7K
14:47 5,009.82 5,009.85 5,009.10 5,009.85 40,447.8K
14:48 5,009.52 5,010.33 5,009.43 5,010.01 41,111.3K
14:49 5,009.71 5,011.24 5,009.68 5,010.92 49,423.2K
14:50 5,011.21 5,011.21 5,010.22 5,010.56 45,664.3K
14:51 5,010.64 5,011.00 5,010.06 5,010.68 61,601.1K
14:52 5,010.80 5,011.07 5,010.32 5,010.81 58,919.2K
14:53 5,010.89 5,012.10 5,010.50 5,012.10 56,830.9K
14:54 5,011.58 5,012.27 5,011.37 5,011.92 65,486.4K
14:55 5,011.79 5,012.24 5,011.27 5,012.24 69,636.3K
14:56 5,012.36 5,013.54 5,011.60 5,013.27 85,179.5K
14:57 5,013.74 5,013.89 5,013.74 5,013.87 3,789.8K
14:58 5,013.87 5,013.87 5,013.87 5,013.87 0.0K
14:59 5,013.87 5,014.71 5,013.87 5,014.71 119,039.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available