SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,036.48 5,036.48 5,036.48 5,036.48 62,425.1K
09:29 5,036.48 5,036.48 5,036.48 5,036.48 0.0K
09:30 5,036.48 5,036.48 5,029.10 5,029.13 206,542.1K
09:31 5,029.05 5,032.88 5,027.50 5,032.88 184,369.5K
09:32 5,033.48 5,034.96 5,030.65 5,032.75 163,429.7K
09:33 5,033.42 5,034.36 5,032.67 5,032.72 134,136.4K
09:34 5,032.53 5,033.41 5,032.10 5,033.19 108,647.3K
09:35 5,033.06 5,033.23 5,032.03 5,032.80 154,450.4K
09:36 5,033.01 5,036.10 5,032.19 5,035.98 115,445.0K
09:37 5,036.28 5,037.36 5,035.60 5,035.96 94,989.3K
09:38 5,034.69 5,035.12 5,032.47 5,035.12 132,547.0K
09:39 5,035.11 5,035.31 5,033.80 5,034.35 105,879.9K
09:40 5,034.47 5,034.91 5,030.22 5,030.22 115,305.4K
09:41 5,029.85 5,029.93 5,027.58 5,029.08 109,475.2K
09:42 5,028.50 5,030.96 5,027.91 5,030.96 104,071.7K
09:43 5,030.75 5,030.75 5,027.36 5,027.36 110,442.8K
09:44 5,026.95 5,028.44 5,026.95 5,027.89 86,054.6K
09:45 5,027.41 5,027.56 5,025.29 5,025.47 91,671.4K
09:46 5,024.51 5,024.51 5,019.97 5,020.58 100,623.2K
09:47 5,020.51 5,020.96 5,019.52 5,020.06 75,903.8K
09:48 5,020.37 5,022.08 5,020.37 5,021.71 76,100.7K
09:49 5,022.50 5,025.61 5,022.50 5,025.61 77,749.4K
09:50 5,025.75 5,028.13 5,024.54 5,028.13 71,423.5K
09:51 5,027.77 5,027.77 5,024.29 5,024.29 69,040.3K
09:52 5,024.12 5,025.96 5,024.12 5,025.79 64,268.8K
09:53 5,026.12 5,026.52 5,024.13 5,024.33 84,007.2K
09:54 5,023.27 5,023.59 5,021.55 5,021.55 72,079.4K
09:55 5,021.90 5,025.07 5,021.90 5,024.91 58,955.2K
09:56 5,024.93 5,027.85 5,024.67 5,027.55 63,120.0K
09:57 5,027.88 5,027.88 5,024.00 5,024.00 71,485.2K
09:58 5,024.10 5,024.51 5,023.21 5,024.13 62,767.8K
09:59 5,024.04 5,024.04 5,022.06 5,023.41 69,624.5K
10:00 5,023.52 5,024.73 5,023.39 5,023.77 55,450.6K
10:01 5,023.53 5,025.43 5,023.23 5,023.72 52,821.9K
10:02 5,023.98 5,025.95 5,023.27 5,025.95 64,113.7K
10:03 5,026.46 5,028.59 5,026.46 5,027.31 58,936.5K
10:04 5,028.13 5,028.13 5,026.85 5,027.99 45,210.9K
10:05 5,028.00 5,029.31 5,027.94 5,029.31 52,855.8K
10:06 5,029.38 5,031.65 5,029.10 5,031.65 49,945.0K
10:07 5,031.61 5,034.09 5,031.45 5,033.07 69,934.3K
10:08 5,033.04 5,033.04 5,029.11 5,029.11 58,260.4K
10:09 5,029.00 5,031.05 5,028.50 5,030.90 53,238.0K
10:10 5,031.42 5,032.53 5,028.55 5,029.66 54,065.6K
10:11 5,029.65 5,030.13 5,027.91 5,028.24 50,792.5K
10:12 5,027.92 5,028.27 5,025.96 5,026.33 69,113.7K
10:13 5,026.22 5,026.22 5,023.98 5,024.28 66,129.1K
10:14 5,024.72 5,028.97 5,024.50 5,028.97 67,596.7K
10:15 5,029.08 5,033.64 5,029.08 5,033.39 71,901.3K
10:16 5,033.73 5,035.40 5,032.97 5,032.97 55,320.5K
10:17 5,033.03 5,033.25 5,031.90 5,032.34 47,869.1K
10:18 5,032.46 5,034.12 5,032.46 5,033.44 38,158.9K
10:19 5,033.16 5,033.98 5,033.03 5,033.98 41,772.1K
10:20 5,033.59 5,035.18 5,032.78 5,035.08 44,356.3K
10:21 5,034.79 5,035.64 5,034.59 5,035.64 41,083.2K
10:22 5,035.54 5,035.86 5,034.19 5,034.58 43,089.8K
10:23 5,034.12 5,034.76 5,032.62 5,033.57 34,022.4K
10:24 5,033.72 5,033.77 5,032.10 5,033.08 29,340.3K
10:25 5,032.84 5,033.38 5,032.41 5,032.87 31,005.2K
10:26 5,032.83 5,033.23 5,031.65 5,031.65 28,029.2K
10:27 5,031.79 5,032.30 5,031.41 5,032.13 33,068.9K
10:28 5,032.70 5,032.70 5,031.82 5,032.33 30,883.3K
10:29 5,032.83 5,032.83 5,031.83 5,032.16 31,623.0K
10:30 5,032.37 5,033.54 5,032.37 5,033.54 37,235.6K
10:31 5,033.60 5,033.79 5,032.44 5,032.44 31,599.5K
10:32 5,032.62 5,032.67 5,031.30 5,032.67 32,721.9K
10:33 5,033.00 5,034.05 5,032.92 5,033.59 47,283.6K
10:34 5,033.38 5,033.97 5,032.93 5,033.40 31,399.4K
10:35 5,033.20 5,035.47 5,033.20 5,035.47 32,931.5K
10:36 5,035.39 5,037.10 5,035.39 5,036.72 33,418.6K
10:37 5,036.84 5,040.69 5,036.52 5,040.69 34,106.7K
10:38 5,040.10 5,044.10 5,040.10 5,043.23 49,257.2K
10:39 5,043.23 5,043.88 5,042.49 5,042.49 41,563.0K
10:40 5,042.53 5,042.86 5,041.61 5,042.32 39,331.3K
10:41 5,041.92 5,042.58 5,041.02 5,041.43 36,334.7K
10:42 5,041.47 5,041.87 5,040.49 5,041.85 27,126.0K
10:43 5,041.34 5,042.32 5,041.14 5,042.22 24,567.7K
10:44 5,041.91 5,042.95 5,041.88 5,042.52 28,659.6K
10:45 5,042.23 5,042.82 5,042.02 5,042.23 23,319.9K
10:46 5,042.25 5,043.88 5,042.18 5,043.75 37,424.7K
10:47 5,043.78 5,043.80 5,042.40 5,043.37 36,348.1K
10:48 5,043.02 5,047.15 5,043.02 5,046.80 42,451.2K
10:49 5,046.86 5,047.52 5,046.28 5,047.09 34,195.8K
10:50 5,046.86 5,046.86 5,045.01 5,045.95 31,105.8K
10:51 5,045.92 5,047.17 5,045.51 5,046.77 29,396.4K
10:52 5,046.97 5,048.23 5,046.41 5,048.09 26,951.5K
10:53 5,047.89 5,047.89 5,046.25 5,046.31 33,611.6K
10:54 5,046.33 5,047.68 5,046.33 5,047.50 47,790.9K
10:55 5,047.42 5,048.69 5,047.40 5,047.81 31,123.3K
10:56 5,047.95 5,049.04 5,047.95 5,048.30 28,121.2K
10:57 5,048.30 5,048.30 5,047.04 5,047.24 30,754.0K
10:58 5,047.36 5,047.66 5,046.94 5,047.34 26,877.8K
10:59 5,047.50 5,047.79 5,046.17 5,046.19 42,689.3K
11:00 5,046.10 5,046.31 5,044.37 5,044.70 41,430.2K
11:01 5,044.44 5,044.84 5,042.87 5,042.92 31,592.3K
11:02 5,043.30 5,043.64 5,041.63 5,042.32 44,528.3K
11:03 5,041.97 5,043.60 5,041.97 5,043.42 34,637.0K
11:04 5,043.24 5,043.24 5,040.67 5,041.08 44,078.4K
11:05 5,040.89 5,041.62 5,040.44 5,040.79 37,281.7K
11:06 5,040.76 5,041.26 5,039.04 5,039.04 28,860.4K
11:07 5,039.04 5,039.04 5,038.07 5,038.30 26,914.5K
11:08 5,038.29 5,039.35 5,038.29 5,038.46 27,519.6K
11:09 5,038.71 5,039.33 5,038.22 5,039.16 33,029.1K
11:10 5,039.42 5,039.54 5,037.99 5,038.00 32,774.1K
11:11 5,038.11 5,038.25 5,037.07 5,037.07 31,008.2K
11:12 5,036.90 5,038.79 5,036.52 5,038.34 29,507.2K
11:13 5,038.65 5,039.07 5,038.51 5,039.05 31,268.4K
11:14 5,038.63 5,038.85 5,037.94 5,038.41 28,723.4K
11:15 5,038.03 5,038.23 5,034.30 5,034.93 34,851.9K
11:16 5,035.12 5,035.99 5,034.64 5,035.93 27,451.9K
11:17 5,036.15 5,037.85 5,035.93 5,037.85 26,244.4K
11:18 5,037.66 5,038.88 5,037.66 5,038.61 26,294.4K
11:19 5,038.44 5,040.42 5,038.44 5,040.42 22,559.1K
11:20 5,040.42 5,040.55 5,039.97 5,040.25 21,548.1K
11:21 5,039.96 5,040.94 5,039.91 5,040.75 23,092.4K
11:22 5,040.66 5,041.12 5,040.27 5,040.79 18,798.3K
11:23 5,040.64 5,041.31 5,040.64 5,040.79 21,459.9K
11:24 5,040.88 5,041.74 5,040.40 5,041.72 19,961.3K
11:25 5,041.84 5,044.13 5,041.84 5,044.13 25,093.3K
11:26 5,044.00 5,044.04 5,043.50 5,044.04 20,479.2K
11:27 5,044.44 5,044.44 5,042.83 5,043.27 25,041.9K
11:28 5,043.81 5,044.22 5,043.35 5,043.41 28,105.9K
11:29 5,043.40 5,043.75 5,042.82 5,043.75 21,656.7K
11:30 5,043.57 5,043.57 5,043.07 5,043.07 972.9K
11:31 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:32 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:33 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:34 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:35 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:36 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:37 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:38 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:39 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:40 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:41 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:42 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:43 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:44 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:45 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:46 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:47 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:48 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:49 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:50 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:51 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:52 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:53 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:54 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:55 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:56 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:57 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:58 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
11:59 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:00 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:01 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:02 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:03 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:04 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:05 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:06 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:07 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:08 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:09 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:10 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:11 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:12 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:13 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:14 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:15 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:16 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:17 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:18 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:19 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:20 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:21 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:22 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:23 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:24 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:25 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:26 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:27 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:28 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:29 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:30 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:31 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:32 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:33 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:34 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:35 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:36 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:37 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:38 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:39 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:40 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:41 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:42 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:43 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:44 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:45 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:46 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:47 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:48 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:49 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:50 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:51 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:52 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:53 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:54 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:55 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:56 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:57 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:58 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
12:59 5,043.07 5,043.07 5,043.07 5,043.07 0.0K
13:00 5,043.07 5,046.09 5,043.07 5,045.92 95,366.0K
13:01 5,046.05 5,046.34 5,044.69 5,044.83 60,133.9K
13:02 5,044.74 5,044.91 5,042.84 5,042.84 40,546.9K
13:03 5,042.99 5,043.26 5,042.03 5,043.26 30,279.2K
13:04 5,043.31 5,044.78 5,042.46 5,042.46 46,591.7K
13:05 5,042.65 5,044.61 5,042.65 5,043.76 59,258.0K
13:06 5,043.82 5,044.31 5,043.11 5,044.04 33,935.8K
13:07 5,043.69 5,044.22 5,043.43 5,044.17 32,534.2K
13:08 5,044.54 5,044.54 5,043.28 5,043.28 30,036.4K
13:09 5,043.22 5,043.86 5,042.04 5,043.07 32,317.6K
13:10 5,043.44 5,043.45 5,041.16 5,041.16 33,042.6K
13:11 5,041.24 5,042.05 5,041.21 5,041.63 27,360.1K
13:12 5,042.12 5,043.25 5,041.93 5,043.14 26,652.3K
13:13 5,042.92 5,044.26 5,042.92 5,043.96 36,589.9K
13:14 5,044.07 5,045.80 5,044.07 5,045.36 36,885.4K
13:15 5,045.31 5,046.09 5,044.96 5,045.65 32,018.1K
13:16 5,045.60 5,046.48 5,045.30 5,046.35 36,293.7K
13:17 5,046.30 5,046.64 5,044.65 5,044.78 32,959.3K
13:18 5,044.63 5,044.63 5,042.75 5,043.16 36,701.7K
13:19 5,043.13 5,043.14 5,040.81 5,040.81 33,036.1K
13:20 5,041.05 5,042.30 5,040.99 5,042.11 28,459.4K
13:21 5,041.85 5,042.04 5,040.92 5,040.92 26,669.0K
13:22 5,040.97 5,041.43 5,040.21 5,041.43 37,205.7K
13:23 5,041.43 5,041.51 5,039.81 5,039.81 39,360.7K
13:24 5,039.83 5,040.08 5,038.24 5,038.24 30,841.6K
13:25 5,038.14 5,039.81 5,038.14 5,038.98 28,454.5K
13:26 5,039.17 5,039.17 5,035.02 5,035.10 49,316.5K
13:27 5,035.00 5,035.00 5,029.26 5,029.26 99,770.1K
13:28 5,029.07 5,029.48 5,025.95 5,027.06 56,197.7K
13:29 5,026.83 5,027.13 5,026.41 5,026.71 44,889.2K
13:30 5,026.82 5,029.28 5,026.72 5,028.85 33,836.2K
13:31 5,029.25 5,030.84 5,028.92 5,030.84 29,514.1K
13:32 5,030.39 5,031.54 5,030.39 5,030.99 26,071.5K
13:33 5,031.25 5,034.19 5,031.25 5,034.12 32,240.7K
13:34 5,034.50 5,034.50 5,033.46 5,033.98 35,474.0K
13:35 5,033.90 5,033.90 5,032.16 5,032.33 21,991.4K
13:36 5,032.27 5,033.38 5,032.10 5,033.38 20,850.1K
13:37 5,033.38 5,033.81 5,032.71 5,033.81 32,104.0K
13:38 5,033.59 5,033.92 5,033.35 5,033.62 28,832.8K
13:39 5,033.33 5,033.87 5,032.98 5,033.37 28,826.4K
13:40 5,033.42 5,033.85 5,032.90 5,033.22 21,834.9K
13:41 5,033.30 5,033.41 5,031.84 5,032.27 22,051.2K
13:42 5,032.31 5,032.89 5,031.68 5,031.88 27,492.8K
13:43 5,032.23 5,032.23 5,030.10 5,030.28 29,259.8K
13:44 5,030.56 5,030.56 5,028.17 5,028.57 26,234.6K
13:45 5,028.35 5,028.52 5,027.45 5,027.59 26,285.9K
13:46 5,027.28 5,027.28 5,026.34 5,026.34 26,850.6K
13:47 5,026.90 5,027.08 5,026.37 5,026.55 26,530.7K
13:48 5,026.34 5,026.96 5,026.27 5,026.39 25,557.5K
13:49 5,026.31 5,026.54 5,025.52 5,025.85 24,127.1K
13:50 5,026.10 5,027.82 5,025.96 5,027.82 30,963.4K
13:51 5,028.02 5,028.02 5,025.47 5,025.47 32,073.2K
13:52 5,025.13 5,025.41 5,023.71 5,023.71 33,539.3K
13:53 5,023.40 5,023.40 5,022.12 5,022.28 36,574.9K
13:54 5,022.35 5,024.75 5,022.35 5,024.75 29,581.4K
13:55 5,025.22 5,025.63 5,024.83 5,025.11 24,637.6K
13:56 5,025.43 5,025.43 5,023.57 5,023.59 33,148.1K
13:57 5,023.81 5,024.71 5,023.44 5,024.55 25,544.8K
13:58 5,024.53 5,024.53 5,022.69 5,023.22 31,916.8K
13:59 5,023.10 5,024.40 5,022.43 5,024.23 32,150.6K
14:00 5,024.14 5,028.82 5,024.14 5,028.64 38,821.9K
14:01 5,028.43 5,030.33 5,028.43 5,030.33 30,716.6K
14:02 5,030.45 5,031.25 5,030.01 5,031.15 24,595.3K
14:03 5,031.28 5,031.40 5,029.97 5,030.33 20,940.6K
14:04 5,030.45 5,030.83 5,029.83 5,029.98 22,310.9K
14:05 5,029.89 5,031.23 5,029.89 5,030.96 21,995.1K
14:06 5,031.36 5,031.46 5,030.50 5,031.03 27,227.8K
14:07 5,030.71 5,033.64 5,030.71 5,033.37 29,807.2K
14:08 5,033.57 5,035.19 5,033.57 5,034.99 22,774.4K
14:09 5,035.20 5,035.36 5,034.23 5,034.34 27,231.9K
14:10 5,034.76 5,035.22 5,033.98 5,033.98 22,649.5K
14:11 5,033.82 5,033.87 5,032.63 5,032.63 40,395.0K
14:12 5,032.33 5,032.50 5,031.72 5,032.50 28,681.3K
14:13 5,032.20 5,032.84 5,031.62 5,031.62 22,284.9K
14:14 5,031.97 5,032.02 5,031.18 5,031.26 20,415.2K
14:15 5,031.45 5,031.45 5,030.54 5,030.68 18,658.0K
14:16 5,030.81 5,032.00 5,030.59 5,031.88 19,490.9K
14:17 5,031.72 5,031.72 5,029.30 5,029.44 28,525.8K
14:18 5,029.70 5,030.29 5,029.44 5,029.49 20,474.1K
14:19 5,029.48 5,029.76 5,028.68 5,028.83 18,828.9K
14:20 5,028.92 5,029.02 5,027.26 5,027.26 26,067.3K
14:21 5,027.14 5,027.38 5,026.29 5,027.09 33,919.3K
14:22 5,027.27 5,028.63 5,027.27 5,027.68 24,269.8K
14:23 5,027.79 5,028.28 5,027.42 5,027.98 20,544.9K
14:24 5,027.92 5,028.17 5,027.08 5,027.08 22,490.8K
14:25 5,027.44 5,027.55 5,026.83 5,026.83 23,150.5K
14:26 5,027.00 5,027.00 5,026.04 5,026.19 23,180.5K
14:27 5,026.19 5,027.05 5,025.37 5,026.51 22,051.6K
14:28 5,026.86 5,027.73 5,026.40 5,026.99 23,053.0K
14:29 5,027.20 5,027.83 5,026.93 5,026.97 29,885.6K
14:30 5,026.97 5,029.12 5,026.97 5,029.12 30,555.5K
14:31 5,029.39 5,030.27 5,029.22 5,029.76 26,007.6K
14:32 5,029.84 5,029.97 5,026.98 5,027.15 34,838.0K
14:33 5,026.94 5,027.61 5,026.86 5,026.92 25,332.0K
14:34 5,026.71 5,027.67 5,026.44 5,026.48 27,234.4K
14:35 5,026.67 5,026.93 5,025.68 5,025.79 28,595.7K
14:36 5,025.67 5,026.44 5,025.57 5,025.76 22,338.3K
14:37 5,025.71 5,026.11 5,024.76 5,024.97 27,721.1K
14:38 5,025.33 5,025.61 5,024.74 5,024.94 26,922.6K
14:39 5,024.82 5,025.02 5,024.21 5,024.58 30,743.0K
14:40 5,024.32 5,025.85 5,024.32 5,024.65 38,035.0K
14:41 5,024.64 5,025.85 5,024.54 5,024.54 28,368.2K
14:42 5,024.07 5,025.27 5,024.07 5,024.52 31,786.2K
14:43 5,024.62 5,025.21 5,023.68 5,023.87 34,603.7K
14:44 5,023.76 5,025.28 5,023.76 5,025.28 39,795.8K
14:45 5,025.31 5,025.52 5,024.71 5,025.23 43,569.4K
14:46 5,024.94 5,025.69 5,024.67 5,025.52 47,727.9K
14:47 5,025.52 5,026.76 5,024.88 5,026.76 40,686.3K
14:48 5,026.87 5,027.27 5,025.85 5,026.18 45,600.1K
14:49 5,026.60 5,026.70 5,025.74 5,026.24 42,829.0K
14:50 5,025.82 5,026.31 5,025.56 5,025.74 53,497.6K
14:51 5,025.46 5,026.33 5,025.33 5,025.82 56,076.8K
14:52 5,025.69 5,026.23 5,025.15 5,025.50 54,594.2K
14:53 5,025.76 5,026.07 5,025.12 5,025.20 64,862.8K
14:54 5,025.32 5,026.62 5,025.21 5,025.68 68,345.2K
14:55 5,025.74 5,025.74 5,024.31 5,024.46 70,441.7K
14:56 5,024.55 5,024.78 5,023.87 5,023.87 91,484.8K
14:57 5,023.99 5,024.10 5,023.99 5,024.10 5,099.0K
14:58 5,024.10 5,024.10 5,024.10 5,024.10 0.0K
14:59 5,024.10 5,024.10 5,023.75 5,023.75 116,912.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available