SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,363.05 5,363.05 5,363.05 5,363.05 131,669.4K
09:29 5,363.05 5,363.05 5,363.05 5,363.05 0.0K
09:30 5,363.05 5,370.37 5,363.05 5,370.34 412,530.5K
09:31 5,370.66 5,375.03 5,370.60 5,373.94 313,994.0K
09:32 5,374.06 5,375.42 5,373.08 5,375.42 248,933.1K
09:33 5,376.68 5,376.68 5,371.34 5,374.00 302,028.9K
09:34 5,373.73 5,374.45 5,370.17 5,370.73 227,585.8K
09:35 5,370.14 5,376.23 5,370.14 5,373.75 254,294.7K
09:36 5,373.89 5,378.49 5,373.89 5,378.41 192,122.1K
09:37 5,378.74 5,386.23 5,378.74 5,384.46 177,383.8K
09:38 5,384.85 5,384.88 5,382.49 5,383.34 159,437.3K
09:39 5,382.33 5,384.04 5,380.75 5,384.04 183,601.1K
09:40 5,383.93 5,385.45 5,369.91 5,369.91 203,441.3K
09:41 5,369.79 5,369.79 5,366.17 5,366.17 189,313.9K
09:42 5,366.20 5,369.38 5,366.20 5,368.70 166,908.3K
09:43 5,368.92 5,370.02 5,363.04 5,363.04 152,590.8K
09:44 5,362.76 5,362.76 5,354.54 5,355.99 193,707.2K
09:45 5,356.57 5,361.93 5,356.57 5,361.71 138,313.4K
09:46 5,361.17 5,367.57 5,359.99 5,367.00 132,788.3K
09:47 5,366.18 5,366.94 5,363.44 5,366.94 120,943.2K
09:48 5,367.33 5,367.33 5,364.77 5,365.39 131,845.0K
09:49 5,366.04 5,366.04 5,360.06 5,360.23 144,739.1K
09:50 5,359.54 5,360.44 5,353.97 5,354.39 134,687.6K
09:51 5,354.23 5,354.50 5,352.67 5,352.67 106,609.5K
09:52 5,352.51 5,355.22 5,352.24 5,354.15 106,144.9K
09:53 5,353.81 5,357.43 5,353.25 5,356.36 101,182.8K
09:54 5,357.08 5,357.08 5,348.01 5,348.01 112,381.7K
09:55 5,347.68 5,347.68 5,345.35 5,345.89 100,990.2K
09:56 5,345.59 5,346.48 5,345.54 5,346.41 91,525.5K
09:57 5,346.74 5,347.33 5,343.53 5,343.53 92,702.4K
09:58 5,344.40 5,344.40 5,340.13 5,340.13 97,003.9K
09:59 5,339.56 5,340.02 5,338.09 5,338.24 105,698.0K
10:00 5,337.98 5,338.99 5,337.23 5,338.63 94,991.1K
10:01 5,339.09 5,346.89 5,339.09 5,346.89 87,315.8K
10:02 5,347.64 5,349.43 5,347.61 5,348.96 84,724.9K
10:03 5,349.38 5,350.44 5,345.48 5,345.48 93,289.5K
10:04 5,344.17 5,344.17 5,338.42 5,338.65 106,527.2K
10:05 5,338.54 5,345.65 5,338.54 5,344.54 85,385.8K
10:06 5,344.79 5,349.06 5,344.29 5,349.06 90,158.2K
10:07 5,348.96 5,351.80 5,347.26 5,351.09 73,313.0K
10:08 5,351.16 5,354.71 5,351.02 5,354.63 56,609.3K
10:09 5,355.18 5,356.87 5,354.76 5,355.72 60,913.3K
10:10 5,356.44 5,358.15 5,355.07 5,355.07 71,533.4K
10:11 5,355.25 5,355.98 5,353.95 5,354.63 124,900.7K
10:12 5,352.43 5,352.43 5,350.25 5,351.47 75,694.1K
10:13 5,351.53 5,356.01 5,351.47 5,355.27 57,776.1K
10:14 5,355.35 5,355.35 5,351.99 5,352.33 55,432.5K
10:15 5,352.45 5,352.45 5,343.42 5,344.98 220,792.5K
10:16 5,345.04 5,345.11 5,339.86 5,339.96 172,701.8K
10:17 5,340.03 5,344.58 5,340.03 5,342.72 95,104.6K
10:18 5,342.61 5,345.80 5,342.61 5,345.80 67,650.4K
10:19 5,345.81 5,345.98 5,342.01 5,345.29 57,455.0K
10:20 5,345.50 5,346.50 5,344.58 5,346.31 46,010.9K
10:21 5,346.19 5,353.24 5,346.19 5,353.04 55,947.1K
10:22 5,352.98 5,357.40 5,352.98 5,357.40 49,785.1K
10:23 5,357.23 5,357.78 5,355.67 5,356.72 43,705.4K
10:24 5,356.92 5,357.17 5,354.76 5,356.17 48,782.6K
10:25 5,355.81 5,358.26 5,354.05 5,358.26 51,449.5K
10:26 5,358.41 5,361.50 5,357.52 5,361.50 44,298.7K
10:27 5,360.88 5,360.88 5,357.85 5,357.85 56,574.5K
10:28 5,357.23 5,358.99 5,357.02 5,357.95 49,443.7K
10:29 5,358.03 5,358.11 5,355.65 5,356.63 51,244.3K
10:30 5,356.54 5,356.54 5,353.90 5,355.62 59,996.9K
10:31 5,355.83 5,361.63 5,355.83 5,361.63 71,915.4K
10:32 5,362.19 5,362.19 5,358.40 5,360.85 58,429.7K
10:33 5,361.03 5,362.73 5,361.03 5,362.37 52,046.4K
10:34 5,362.08 5,362.08 5,360.13 5,361.18 48,979.7K
10:35 5,361.17 5,363.04 5,361.17 5,361.77 49,405.0K
10:36 5,361.61 5,361.61 5,355.48 5,355.61 49,397.7K
10:37 5,356.07 5,358.49 5,356.07 5,358.01 43,943.3K
10:38 5,357.42 5,358.19 5,356.02 5,356.94 39,349.0K
10:39 5,357.11 5,359.25 5,357.11 5,358.72 45,952.3K
10:40 5,358.48 5,358.48 5,357.03 5,358.30 77,513.7K
10:41 5,358.30 5,358.43 5,351.87 5,351.87 71,961.8K
10:42 5,351.98 5,355.44 5,351.98 5,355.12 47,721.0K
10:43 5,354.29 5,354.62 5,350.11 5,350.11 52,986.6K
10:44 5,350.15 5,353.40 5,350.15 5,353.40 38,110.3K
10:45 5,353.35 5,356.40 5,353.10 5,356.40 39,388.7K
10:46 5,355.76 5,356.47 5,354.80 5,356.47 43,463.6K
10:47 5,356.87 5,361.18 5,356.57 5,360.61 44,757.8K
10:48 5,360.52 5,361.77 5,360.52 5,360.52 38,581.4K
10:49 5,360.03 5,360.06 5,357.20 5,358.43 48,579.7K
10:50 5,358.30 5,360.29 5,358.30 5,358.32 39,590.2K
10:51 5,358.41 5,362.74 5,358.41 5,362.74 37,539.8K
10:52 5,362.59 5,365.55 5,362.06 5,365.05 34,024.5K
10:53 5,365.26 5,367.13 5,364.31 5,366.77 36,453.8K
10:54 5,367.22 5,367.49 5,366.45 5,367.49 39,271.8K
10:55 5,367.35 5,368.42 5,367.02 5,367.94 34,245.0K
10:56 5,367.46 5,369.39 5,366.92 5,367.70 33,984.3K
10:57 5,367.30 5,368.96 5,367.30 5,368.96 27,408.4K
10:58 5,369.54 5,370.06 5,366.41 5,366.73 40,714.1K
10:59 5,366.93 5,366.93 5,363.44 5,364.03 52,273.6K
11:00 5,363.98 5,364.43 5,363.40 5,363.84 34,889.2K
11:01 5,363.86 5,364.13 5,362.20 5,363.47 40,833.6K
11:02 5,363.81 5,365.70 5,363.03 5,365.70 36,685.5K
11:03 5,365.56 5,366.89 5,365.38 5,366.23 33,316.1K
11:04 5,366.06 5,366.38 5,365.16 5,365.27 45,439.3K
11:05 5,364.94 5,366.18 5,363.45 5,363.98 49,666.0K
11:06 5,363.94 5,365.35 5,363.79 5,364.94 59,117.4K
11:07 5,364.73 5,364.91 5,355.49 5,355.52 62,266.8K
11:08 5,355.73 5,356.81 5,353.86 5,354.34 41,921.9K
11:09 5,354.26 5,355.09 5,352.76 5,353.00 34,876.8K
11:10 5,352.96 5,356.63 5,352.81 5,356.63 66,140.9K
11:11 5,356.94 5,359.31 5,356.94 5,358.65 41,179.4K
11:12 5,358.23 5,358.23 5,355.88 5,356.01 30,667.9K
11:13 5,355.87 5,355.87 5,353.38 5,353.38 34,270.0K
11:14 5,352.88 5,352.88 5,351.42 5,351.87 33,424.6K
11:15 5,351.94 5,354.20 5,351.94 5,353.45 31,935.1K
11:16 5,353.01 5,353.07 5,348.63 5,348.90 49,505.0K
11:17 5,348.43 5,349.16 5,348.37 5,349.11 34,062.9K
11:18 5,348.97 5,349.21 5,347.42 5,347.46 31,735.0K
11:19 5,347.91 5,348.41 5,345.75 5,346.53 33,917.9K
11:20 5,346.01 5,346.67 5,341.71 5,341.85 60,144.1K
11:21 5,341.84 5,342.02 5,339.86 5,340.77 60,030.8K
11:22 5,341.13 5,342.65 5,340.91 5,342.65 33,817.8K
11:23 5,342.98 5,346.84 5,342.98 5,346.84 36,090.2K
11:24 5,346.93 5,349.47 5,346.62 5,349.47 33,255.9K
11:25 5,349.32 5,351.51 5,349.13 5,351.51 56,504.9K
11:26 5,351.92 5,353.87 5,351.36 5,353.87 31,145.5K
11:27 5,353.84 5,353.84 5,350.73 5,350.94 27,615.4K
11:28 5,351.12 5,351.73 5,350.76 5,351.13 21,191.8K
11:29 5,351.31 5,353.16 5,351.29 5,351.98 24,254.7K
11:30 5,352.49 5,352.49 5,352.48 5,352.48 1,480.6K
11:31 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:32 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:33 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:34 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:35 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:36 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:37 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:38 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:39 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:40 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:41 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:42 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:43 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:44 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:45 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:46 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:47 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:48 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:49 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:50 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:51 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:52 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:53 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:54 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:55 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:56 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:57 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:58 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
11:59 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:00 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:01 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:02 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:03 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:04 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:05 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:06 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:07 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:08 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:09 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:10 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:11 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:12 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:13 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:14 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:15 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:16 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:17 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:18 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:19 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:20 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:21 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:22 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:23 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:24 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:25 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:26 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:27 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:28 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:29 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:30 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:31 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:32 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:33 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:34 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:35 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:36 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:37 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:38 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:39 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:40 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:41 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:42 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:43 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:44 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:45 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:46 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:47 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:48 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:49 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:50 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:51 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:52 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:53 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:54 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:55 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:56 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:57 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:58 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
12:59 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
13:00 5,352.48 5,354.08 5,352.48 5,353.39 101,214.5K
13:01 5,353.89 5,353.99 5,352.68 5,353.96 45,388.8K
13:02 5,353.47 5,353.92 5,350.81 5,351.23 35,966.8K
13:03 5,351.76 5,353.93 5,351.76 5,353.93 30,475.0K
13:04 5,353.93 5,355.22 5,352.82 5,355.22 29,486.2K
13:05 5,355.29 5,356.30 5,354.74 5,356.06 30,646.0K
13:06 5,356.01 5,356.42 5,354.37 5,354.68 30,551.5K
13:07 5,354.77 5,354.97 5,350.89 5,352.61 37,525.6K
13:08 5,352.70 5,352.98 5,351.23 5,352.08 30,023.7K
13:09 5,351.75 5,351.96 5,350.92 5,351.82 25,576.0K
13:10 5,352.20 5,353.21 5,351.80 5,353.21 31,597.7K
13:11 5,352.99 5,353.98 5,352.57 5,352.92 24,674.5K
13:12 5,353.23 5,354.17 5,352.83 5,354.17 23,841.3K
13:13 5,354.19 5,354.64 5,352.28 5,354.64 33,379.1K
13:14 5,354.63 5,356.23 5,354.63 5,355.56 32,039.5K
13:15 5,355.46 5,355.46 5,352.73 5,354.46 38,336.9K
13:16 5,354.58 5,356.11 5,354.26 5,356.11 24,711.5K
13:17 5,356.10 5,357.87 5,356.10 5,357.44 30,175.5K
13:18 5,357.10 5,360.85 5,357.10 5,360.79 35,774.9K
13:19 5,360.89 5,363.29 5,360.89 5,362.83 40,124.3K
13:20 5,362.86 5,362.97 5,361.89 5,361.91 31,137.3K
13:21 5,361.82 5,363.48 5,361.82 5,363.48 32,269.0K
13:22 5,363.38 5,364.86 5,363.33 5,363.86 33,334.1K
13:23 5,363.79 5,364.50 5,363.36 5,364.03 29,091.2K
13:24 5,364.26 5,365.99 5,364.26 5,365.97 30,464.3K
13:25 5,365.42 5,366.08 5,364.87 5,365.14 40,397.2K
13:26 5,365.21 5,365.21 5,363.92 5,364.61 42,476.5K
13:27 5,364.46 5,364.74 5,359.14 5,359.14 50,391.0K
13:28 5,358.83 5,358.98 5,357.76 5,358.16 37,249.8K
13:29 5,358.40 5,358.40 5,356.59 5,357.34 43,425.7K
13:30 5,357.06 5,359.21 5,357.06 5,359.15 35,646.8K
13:31 5,359.44 5,359.76 5,355.44 5,356.08 49,042.8K
13:32 5,355.38 5,355.38 5,351.14 5,352.24 61,855.7K
13:33 5,352.47 5,352.96 5,350.50 5,350.52 48,209.5K
13:34 5,350.82 5,351.95 5,350.42 5,350.42 35,781.8K
13:35 5,350.50 5,351.00 5,349.95 5,349.95 34,198.1K
13:36 5,348.97 5,349.88 5,348.79 5,349.10 43,495.5K
13:37 5,348.71 5,350.72 5,348.52 5,350.23 49,552.8K
13:38 5,350.00 5,351.25 5,350.00 5,351.25 31,137.4K
13:39 5,351.46 5,351.76 5,350.25 5,350.26 30,969.4K
13:40 5,350.98 5,351.02 5,347.00 5,347.06 35,160.3K
13:41 5,346.88 5,346.88 5,343.31 5,344.19 51,855.3K
13:42 5,343.82 5,345.77 5,343.82 5,345.77 34,137.9K
13:43 5,345.99 5,348.10 5,345.97 5,347.79 30,976.1K
13:44 5,347.72 5,348.71 5,347.47 5,347.47 24,720.4K
13:45 5,347.83 5,348.67 5,347.59 5,347.75 24,422.9K
13:46 5,347.52 5,348.51 5,346.99 5,347.69 29,248.1K
13:47 5,347.89 5,347.89 5,346.41 5,347.55 29,325.0K
13:48 5,347.04 5,347.48 5,346.51 5,346.62 26,323.5K
13:49 5,346.22 5,346.45 5,343.64 5,343.64 46,453.2K
13:50 5,342.81 5,343.31 5,340.91 5,340.91 46,825.2K
13:51 5,341.07 5,341.07 5,339.06 5,339.83 56,641.8K
13:52 5,339.82 5,339.94 5,337.42 5,337.42 44,893.4K
13:53 5,337.45 5,337.45 5,336.14 5,336.48 41,184.5K
13:54 5,336.21 5,339.24 5,336.21 5,338.68 36,932.9K
13:55 5,338.06 5,338.49 5,337.87 5,338.28 38,312.9K
13:56 5,338.22 5,338.34 5,337.54 5,338.32 34,999.6K
13:57 5,338.13 5,338.73 5,337.73 5,338.23 29,442.6K
13:58 5,338.08 5,339.38 5,338.08 5,339.33 29,602.7K
13:59 5,339.17 5,340.40 5,338.90 5,340.00 35,219.5K
14:00 5,339.80 5,341.39 5,339.18 5,340.00 34,863.0K
14:01 5,340.10 5,340.91 5,338.88 5,338.88 31,824.8K
14:02 5,337.41 5,337.41 5,333.46 5,333.77 64,143.2K
14:03 5,333.39 5,336.22 5,332.85 5,334.68 48,809.3K
14:04 5,334.98 5,335.07 5,334.39 5,334.65 40,747.5K
14:05 5,334.83 5,336.28 5,334.62 5,335.80 31,985.2K
14:06 5,336.08 5,341.18 5,336.04 5,340.95 45,609.1K
14:07 5,341.01 5,342.25 5,340.19 5,340.19 29,358.3K
14:08 5,339.80 5,340.52 5,337.58 5,337.58 33,108.9K
14:09 5,337.22 5,337.22 5,334.99 5,334.99 31,200.1K
14:10 5,335.05 5,337.13 5,334.39 5,337.11 32,887.8K
14:11 5,336.95 5,336.95 5,335.70 5,335.70 31,315.2K
14:12 5,335.56 5,335.67 5,333.73 5,334.22 35,521.4K
14:13 5,334.12 5,334.38 5,332.90 5,333.03 30,704.3K
14:14 5,333.02 5,334.49 5,332.83 5,333.54 29,787.4K
14:15 5,333.76 5,334.58 5,333.59 5,334.52 32,144.5K
14:16 5,334.14 5,335.66 5,334.14 5,335.63 33,224.0K
14:17 5,335.49 5,338.37 5,335.43 5,337.40 39,470.3K
14:18 5,337.09 5,337.86 5,336.51 5,336.51 33,355.4K
14:19 5,335.38 5,335.86 5,334.25 5,335.35 38,286.8K
14:20 5,335.13 5,335.13 5,332.24 5,332.24 37,278.0K
14:21 5,331.51 5,331.51 5,324.92 5,324.92 76,340.9K
14:22 5,324.91 5,325.02 5,322.95 5,322.95 70,540.1K
14:23 5,323.13 5,323.13 5,319.90 5,320.07 68,010.1K
14:24 5,319.46 5,319.46 5,317.62 5,317.67 66,163.7K
14:25 5,317.26 5,317.26 5,313.44 5,313.44 67,661.2K
14:26 5,313.31 5,313.31 5,310.05 5,312.05 94,461.0K
14:27 5,310.73 5,313.38 5,310.49 5,311.87 58,414.6K
14:28 5,312.31 5,316.38 5,312.31 5,316.20 53,417.8K
14:29 5,316.85 5,321.54 5,316.85 5,321.54 50,075.7K
14:30 5,321.58 5,324.11 5,321.26 5,321.63 44,645.0K
14:31 5,322.00 5,323.54 5,321.64 5,321.87 38,666.5K
14:32 5,322.03 5,322.75 5,319.61 5,319.61 34,034.6K
14:33 5,319.26 5,319.26 5,313.95 5,313.95 55,420.0K
14:34 5,313.75 5,313.75 5,305.59 5,305.59 100,304.2K
14:35 5,305.88 5,306.65 5,303.90 5,303.90 70,757.8K
14:36 5,304.02 5,310.65 5,304.02 5,308.89 68,055.2K
14:37 5,308.96 5,308.96 5,304.45 5,304.45 51,341.7K
14:38 5,304.02 5,304.54 5,301.78 5,301.78 66,678.9K
14:39 5,301.77 5,306.59 5,301.77 5,305.66 69,737.8K
14:40 5,305.71 5,306.83 5,304.18 5,306.83 52,793.1K
14:41 5,308.41 5,313.57 5,308.41 5,311.36 70,827.7K
14:42 5,311.88 5,313.30 5,311.88 5,313.30 39,378.0K
14:43 5,313.01 5,313.33 5,310.69 5,311.57 40,723.8K
14:44 5,311.44 5,311.44 5,309.42 5,309.42 42,886.0K
14:45 5,309.59 5,309.59 5,306.51 5,306.63 51,591.3K
14:46 5,306.70 5,312.19 5,306.25 5,312.19 60,851.0K
14:47 5,312.44 5,314.97 5,312.44 5,314.02 57,419.6K
14:48 5,314.17 5,314.77 5,313.50 5,314.14 51,315.6K
14:49 5,313.86 5,314.79 5,313.52 5,314.32 50,381.8K
14:50 5,313.86 5,316.52 5,313.86 5,316.40 59,340.2K
14:51 5,316.49 5,320.20 5,316.49 5,320.20 64,966.9K
14:52 5,320.96 5,323.57 5,320.58 5,323.57 77,284.1K
14:53 5,323.65 5,325.51 5,323.33 5,325.51 72,323.9K
14:54 5,326.11 5,326.11 5,324.00 5,324.14 71,411.0K
14:55 5,324.59 5,325.75 5,324.59 5,325.75 74,771.2K
14:56 5,325.88 5,326.62 5,325.25 5,326.24 93,776.2K
14:57 5,326.44 5,326.44 5,326.21 5,326.30 5,718.2K
14:58 5,326.30 5,326.30 5,326.30 5,326.30 0.0K
14:59 5,326.30 5,326.67 5,326.21 5,326.67 146,066.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available