SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,328.85 5,328.85 5,328.85 5,328.85 98,088.3K
09:29 5,328.85 5,328.85 5,328.85 5,328.85 0.0K
09:30 5,330.46 5,338.48 5,330.05 5,338.21 278,279.5K
09:31 5,338.59 5,343.38 5,338.59 5,343.28 208,749.7K
09:32 5,343.85 5,344.94 5,340.05 5,340.05 200,087.1K
09:33 5,338.94 5,340.26 5,336.68 5,337.35 168,519.5K
09:34 5,337.49 5,339.80 5,337.49 5,338.92 141,969.1K
09:35 5,339.24 5,341.81 5,338.61 5,341.53 133,949.9K
09:36 5,340.91 5,343.16 5,338.35 5,343.16 137,009.7K
09:37 5,343.02 5,352.91 5,343.02 5,352.51 146,468.0K
09:38 5,353.60 5,355.68 5,352.44 5,355.28 179,813.7K
09:39 5,354.76 5,354.76 5,348.35 5,349.06 136,813.3K
09:40 5,349.17 5,351.52 5,348.32 5,349.61 141,350.5K
09:41 5,350.03 5,351.29 5,346.65 5,347.09 112,855.5K
09:42 5,347.96 5,354.37 5,347.96 5,350.90 148,101.2K
09:43 5,351.51 5,357.15 5,349.87 5,357.15 147,295.2K
09:44 5,358.50 5,362.52 5,357.62 5,362.52 143,852.0K
09:45 5,363.19 5,370.17 5,363.19 5,368.29 146,823.2K
09:46 5,368.11 5,370.08 5,366.55 5,367.15 124,727.6K
09:47 5,367.42 5,367.42 5,361.95 5,364.59 141,655.6K
09:48 5,365.22 5,367.38 5,361.37 5,366.27 117,402.5K
09:49 5,365.16 5,367.81 5,362.83 5,363.89 104,130.7K
09:50 5,364.10 5,366.34 5,363.26 5,363.26 100,398.7K
09:51 5,363.52 5,366.24 5,362.51 5,363.01 97,971.2K
09:52 5,363.51 5,369.64 5,363.51 5,369.64 98,469.1K
09:53 5,369.42 5,369.42 5,364.25 5,364.94 92,184.6K
09:54 5,366.70 5,368.84 5,360.39 5,360.39 98,018.2K
09:55 5,360.38 5,360.38 5,358.00 5,359.70 96,045.0K
09:56 5,359.79 5,363.79 5,358.60 5,359.10 91,546.1K
09:57 5,358.75 5,360.51 5,358.62 5,360.51 87,635.8K
09:58 5,360.47 5,364.39 5,359.52 5,364.39 96,382.8K
09:59 5,364.00 5,364.14 5,361.40 5,362.42 83,600.3K
10:00 5,362.66 5,365.54 5,361.13 5,361.13 94,020.3K
10:01 5,360.69 5,360.69 5,351.21 5,351.21 88,798.2K
10:02 5,351.30 5,354.30 5,350.27 5,353.37 76,523.9K
10:03 5,354.45 5,362.04 5,354.45 5,361.02 74,108.7K
10:04 5,360.46 5,360.46 5,354.80 5,354.80 69,906.1K
10:05 5,354.75 5,356.64 5,353.44 5,355.85 74,873.6K
10:06 5,355.90 5,357.56 5,354.92 5,357.15 74,019.9K
10:07 5,357.70 5,358.49 5,356.23 5,357.46 71,574.6K
10:08 5,357.84 5,357.87 5,355.36 5,356.29 61,301.7K
10:09 5,356.44 5,357.39 5,352.17 5,352.17 77,867.0K
10:10 5,352.28 5,352.28 5,345.50 5,346.21 99,668.1K
10:11 5,345.82 5,348.44 5,345.31 5,347.26 98,042.9K
10:12 5,347.63 5,350.92 5,347.48 5,347.94 131,076.5K
10:13 5,347.95 5,350.53 5,347.95 5,350.46 59,204.0K
10:14 5,350.99 5,354.44 5,350.71 5,353.77 57,455.3K
10:15 5,353.66 5,353.66 5,351.63 5,351.63 60,622.9K
10:16 5,351.19 5,353.95 5,350.99 5,353.57 52,197.0K
10:17 5,353.87 5,357.17 5,350.46 5,357.17 54,004.5K
10:18 5,356.68 5,361.45 5,356.68 5,360.14 56,530.1K
10:19 5,360.20 5,360.99 5,358.99 5,360.99 52,051.4K
10:20 5,361.01 5,361.62 5,360.60 5,361.62 44,069.3K
10:21 5,362.13 5,363.75 5,360.04 5,360.70 59,415.1K
10:22 5,360.64 5,360.64 5,357.76 5,359.13 53,123.2K
10:23 5,359.06 5,359.45 5,356.15 5,356.21 58,413.7K
10:24 5,356.49 5,358.52 5,355.93 5,356.96 56,663.3K
10:25 5,356.74 5,361.92 5,356.44 5,360.18 62,535.3K
10:26 5,359.30 5,360.35 5,358.88 5,359.43 55,921.8K
10:27 5,359.61 5,362.58 5,359.51 5,362.04 53,281.9K
10:28 5,361.76 5,361.76 5,355.87 5,358.16 69,975.7K
10:29 5,358.42 5,359.91 5,358.20 5,358.92 46,981.3K
10:30 5,359.10 5,365.03 5,359.10 5,363.64 60,607.4K
10:31 5,363.37 5,367.54 5,363.08 5,367.54 61,161.2K
10:32 5,367.81 5,369.01 5,367.08 5,367.85 59,002.7K
10:33 5,368.36 5,368.97 5,367.83 5,368.93 43,147.9K
10:34 5,369.26 5,369.65 5,362.63 5,362.63 57,998.4K
10:35 5,362.12 5,363.80 5,361.16 5,363.80 39,201.1K
10:36 5,363.31 5,363.31 5,358.23 5,358.97 37,426.9K
10:37 5,359.30 5,366.62 5,359.30 5,366.62 43,304.7K
10:38 5,366.34 5,367.07 5,366.22 5,366.55 43,346.6K
10:39 5,365.93 5,367.04 5,365.10 5,366.51 35,623.4K
10:40 5,366.30 5,368.08 5,366.01 5,367.28 43,573.6K
10:41 5,367.35 5,368.79 5,366.84 5,368.28 36,161.9K
10:42 5,368.50 5,368.57 5,364.52 5,364.52 59,741.7K
10:43 5,364.41 5,365.15 5,363.97 5,364.19 38,369.1K
10:44 5,364.70 5,367.09 5,363.96 5,367.09 43,129.3K
10:45 5,367.76 5,373.83 5,367.76 5,372.33 77,522.2K
10:46 5,372.57 5,374.11 5,371.98 5,373.30 42,103.7K
10:47 5,373.36 5,377.62 5,372.83 5,376.87 59,110.3K
10:48 5,376.61 5,376.61 5,374.90 5,374.90 42,398.6K
10:49 5,374.53 5,375.09 5,372.98 5,374.50 41,445.8K
10:50 5,373.72 5,376.96 5,373.43 5,376.39 45,873.0K
10:51 5,376.17 5,382.08 5,375.21 5,382.02 80,690.3K
10:52 5,382.22 5,382.48 5,379.79 5,382.04 55,608.5K
10:53 5,381.85 5,384.95 5,380.99 5,384.32 60,281.3K
10:54 5,384.04 5,384.86 5,382.64 5,384.61 69,559.6K
10:55 5,384.89 5,384.89 5,380.94 5,381.38 78,447.4K
10:56 5,381.11 5,383.79 5,381.11 5,382.44 56,945.9K
10:57 5,382.93 5,384.17 5,381.56 5,382.00 44,109.6K
10:58 5,381.94 5,385.91 5,381.65 5,384.61 59,610.3K
10:59 5,384.72 5,384.72 5,380.68 5,380.68 54,509.4K
11:00 5,380.46 5,380.46 5,377.81 5,377.81 50,851.1K
11:01 5,377.06 5,379.28 5,376.87 5,378.30 43,264.6K
11:02 5,378.00 5,378.00 5,372.67 5,372.76 46,947.3K
11:03 5,372.32 5,373.95 5,372.32 5,373.49 32,702.5K
11:04 5,373.41 5,373.58 5,371.83 5,373.10 41,940.2K
11:05 5,373.13 5,374.08 5,371.70 5,372.97 32,704.9K
11:06 5,373.29 5,378.42 5,373.13 5,378.42 106,235.2K
11:07 5,378.25 5,383.15 5,378.25 5,382.88 51,341.2K
11:08 5,382.77 5,383.08 5,381.42 5,382.81 40,995.9K
11:09 5,382.90 5,385.74 5,382.32 5,384.41 46,796.6K
11:10 5,384.83 5,385.07 5,383.63 5,383.98 35,364.5K
11:11 5,384.05 5,387.09 5,383.72 5,386.58 56,454.2K
11:12 5,386.35 5,386.64 5,384.64 5,384.67 37,628.1K
11:13 5,384.80 5,384.80 5,379.89 5,380.10 41,037.0K
11:14 5,379.66 5,381.22 5,378.87 5,378.88 37,218.6K
11:15 5,379.08 5,383.15 5,378.68 5,382.63 38,856.8K
11:16 5,382.79 5,382.79 5,381.04 5,381.42 38,433.0K
11:17 5,381.27 5,386.16 5,380.76 5,385.48 59,480.1K
11:18 5,385.71 5,385.71 5,383.88 5,384.35 40,125.6K
11:19 5,384.97 5,386.04 5,382.88 5,384.31 47,935.6K
11:20 5,384.56 5,384.56 5,382.18 5,382.34 38,830.1K
11:21 5,382.23 5,382.23 5,378.20 5,380.24 51,813.3K
11:22 5,380.03 5,384.39 5,380.03 5,383.96 51,950.1K
11:23 5,383.80 5,384.20 5,381.31 5,381.31 43,045.8K
11:24 5,381.55 5,381.55 5,377.29 5,377.29 39,876.3K
11:25 5,377.35 5,377.35 5,375.14 5,375.14 35,991.3K
11:26 5,374.98 5,375.08 5,371.65 5,372.21 35,929.9K
11:27 5,372.86 5,374.24 5,372.56 5,374.24 32,112.7K
11:28 5,374.89 5,379.82 5,374.89 5,378.44 45,238.0K
11:29 5,378.65 5,379.73 5,377.23 5,379.59 35,456.5K
11:30 5,379.66 5,379.66 5,379.50 5,379.50 2,178.2K
11:31 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:32 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:33 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:34 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:35 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:36 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:37 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:38 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:39 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:40 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:41 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:42 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:43 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:44 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:45 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:46 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:47 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:48 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:49 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:50 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:51 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:52 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:53 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:54 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:55 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:56 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:57 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:58 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
11:59 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:00 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:01 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:02 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:03 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:04 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:05 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:06 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:07 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:08 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:09 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:10 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:11 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:12 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:13 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:14 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:15 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:16 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:17 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:18 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:19 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:20 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:21 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:22 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:23 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:24 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:25 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:26 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:27 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:28 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:29 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:30 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:31 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:32 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:33 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:34 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:35 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:36 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:37 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:38 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:39 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:40 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:41 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:42 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:43 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:44 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:45 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:46 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:47 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:48 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:49 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:50 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:51 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:52 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:53 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:54 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:55 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:56 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:57 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:58 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
12:59 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
13:00 5,379.50 5,387.23 5,379.50 5,386.52 130,869.5K
13:01 5,387.13 5,387.39 5,383.75 5,383.85 53,661.1K
13:02 5,383.48 5,383.87 5,381.49 5,382.69 43,424.5K
13:03 5,382.20 5,382.20 5,378.68 5,380.78 44,221.4K
13:04 5,380.22 5,383.39 5,380.22 5,383.39 40,684.7K
13:05 5,383.59 5,386.22 5,383.52 5,386.11 46,147.1K
13:06 5,385.63 5,389.37 5,385.11 5,389.37 39,287.0K
13:07 5,389.72 5,392.08 5,389.72 5,392.00 43,832.2K
13:08 5,391.64 5,391.64 5,390.29 5,391.01 44,869.5K
13:09 5,391.11 5,392.07 5,389.86 5,390.43 45,992.5K
13:10 5,390.51 5,393.25 5,390.42 5,393.11 36,935.2K
13:11 5,392.73 5,393.37 5,390.20 5,391.69 38,656.3K
13:12 5,391.98 5,393.66 5,391.21 5,393.66 46,430.9K
13:13 5,393.87 5,396.17 5,393.87 5,395.89 51,660.5K
13:14 5,396.34 5,399.33 5,396.34 5,399.19 48,017.1K
13:15 5,399.58 5,399.71 5,398.59 5,399.40 46,529.5K
13:16 5,398.99 5,400.39 5,397.40 5,399.38 53,867.7K
13:17 5,399.30 5,399.30 5,394.16 5,394.16 54,652.5K
13:18 5,393.84 5,394.03 5,392.83 5,393.26 46,181.4K
13:19 5,393.09 5,393.09 5,383.21 5,383.40 87,002.0K
13:20 5,382.49 5,382.61 5,379.44 5,379.54 61,225.5K
13:21 5,379.22 5,381.51 5,378.52 5,380.73 45,961.4K
13:22 5,381.26 5,383.45 5,381.26 5,382.86 44,691.8K
13:23 5,383.18 5,383.25 5,378.97 5,378.97 45,414.1K
13:24 5,378.94 5,379.47 5,377.41 5,379.35 56,385.3K
13:25 5,379.71 5,380.58 5,378.50 5,379.24 41,096.4K
13:26 5,379.02 5,379.54 5,377.16 5,377.21 47,392.9K
13:27 5,377.12 5,384.55 5,377.12 5,384.45 45,475.5K
13:28 5,384.56 5,387.64 5,384.56 5,386.38 49,788.1K
13:29 5,386.59 5,386.98 5,385.84 5,386.32 40,196.9K
13:30 5,385.45 5,385.91 5,384.71 5,385.73 46,698.9K
13:31 5,385.78 5,387.61 5,385.57 5,387.28 41,809.1K
13:32 5,386.95 5,388.45 5,386.81 5,387.98 54,516.6K
13:33 5,388.32 5,389.85 5,388.24 5,389.63 50,286.8K
13:34 5,390.14 5,390.51 5,388.91 5,389.20 49,561.8K
13:35 5,388.74 5,389.48 5,387.39 5,388.25 52,587.6K
13:36 5,388.13 5,388.23 5,385.61 5,385.65 37,495.8K
13:37 5,385.40 5,385.40 5,383.96 5,385.19 38,504.8K
13:38 5,385.42 5,385.85 5,384.94 5,385.85 33,418.9K
13:39 5,385.60 5,387.80 5,385.50 5,387.80 38,089.5K
13:40 5,387.60 5,389.48 5,387.35 5,389.23 45,212.6K
13:41 5,389.08 5,390.83 5,388.75 5,390.47 43,679.9K
13:42 5,390.79 5,394.46 5,390.65 5,393.74 80,409.1K
13:43 5,393.63 5,393.98 5,392.62 5,393.47 74,498.0K
13:44 5,393.43 5,394.49 5,392.68 5,394.49 69,863.1K
13:45 5,394.15 5,397.01 5,394.07 5,396.79 121,853.4K
13:46 5,397.14 5,397.39 5,396.50 5,396.71 99,158.0K
13:47 5,396.85 5,396.85 5,394.06 5,394.34 80,003.2K
13:48 5,394.20 5,394.40 5,391.92 5,392.28 58,856.9K
13:49 5,392.31 5,396.55 5,392.31 5,395.52 70,918.6K
13:50 5,395.48 5,398.31 5,395.48 5,398.31 69,503.3K
13:51 5,398.37 5,398.84 5,397.17 5,398.14 78,423.8K
13:52 5,397.94 5,397.94 5,396.04 5,396.04 58,045.6K
13:53 5,396.16 5,396.53 5,391.54 5,391.54 52,460.5K
13:54 5,391.92 5,393.88 5,391.70 5,393.56 47,892.8K
13:55 5,392.61 5,393.87 5,391.01 5,391.04 50,847.8K
13:56 5,391.04 5,391.04 5,388.65 5,390.96 56,158.7K
13:57 5,390.80 5,391.42 5,389.66 5,390.04 38,758.3K
13:58 5,389.70 5,389.70 5,387.72 5,388.32 44,486.6K
13:59 5,388.38 5,389.74 5,387.85 5,389.68 42,855.5K
14:00 5,390.01 5,394.73 5,390.01 5,394.73 59,720.5K
14:01 5,394.85 5,399.53 5,394.85 5,397.45 60,271.8K
14:02 5,397.24 5,397.77 5,395.37 5,395.49 40,948.2K
14:03 5,395.90 5,398.55 5,395.90 5,397.53 40,449.1K
14:04 5,398.10 5,399.78 5,396.90 5,397.51 44,903.8K
14:05 5,397.78 5,402.34 5,397.73 5,401.54 60,865.8K
14:06 5,402.03 5,403.58 5,401.09 5,403.58 58,712.4K
14:07 5,403.68 5,404.37 5,401.55 5,401.55 45,388.8K
14:08 5,401.62 5,402.37 5,399.18 5,400.33 46,313.0K
14:09 5,400.91 5,403.02 5,400.57 5,401.69 47,626.8K
14:10 5,401.58 5,402.98 5,400.67 5,402.98 47,397.3K
14:11 5,402.56 5,403.46 5,400.93 5,403.46 103,327.7K
14:12 5,403.27 5,406.33 5,403.27 5,404.44 56,552.6K
14:13 5,404.54 5,404.54 5,402.73 5,403.38 45,631.1K
14:14 5,402.51 5,402.61 5,398.94 5,398.94 51,593.7K
14:15 5,398.96 5,398.96 5,397.35 5,397.35 46,193.9K
14:16 5,396.99 5,403.21 5,396.99 5,402.87 56,142.2K
14:17 5,402.81 5,402.81 5,401.38 5,402.16 56,371.7K
14:18 5,401.97 5,403.71 5,400.92 5,403.41 42,171.6K
14:19 5,403.67 5,403.71 5,402.47 5,402.58 38,898.6K
14:20 5,402.35 5,402.35 5,400.06 5,400.13 38,903.8K
14:21 5,400.32 5,400.46 5,398.94 5,398.94 39,906.9K
14:22 5,399.43 5,401.64 5,397.92 5,401.64 48,827.4K
14:23 5,401.98 5,403.66 5,400.27 5,403.58 48,698.2K
14:24 5,404.03 5,409.13 5,403.96 5,409.13 68,724.1K
14:25 5,409.17 5,409.30 5,407.07 5,408.73 45,338.9K
14:26 5,408.30 5,408.74 5,407.04 5,407.35 39,393.1K
14:27 5,407.82 5,409.92 5,407.82 5,408.61 44,337.9K
14:28 5,408.80 5,410.21 5,408.31 5,409.77 42,713.5K
14:29 5,410.15 5,413.46 5,409.83 5,413.46 72,069.3K
14:30 5,413.74 5,414.10 5,412.12 5,412.18 61,615.0K
14:31 5,412.58 5,412.86 5,411.83 5,412.60 53,353.2K
14:32 5,412.44 5,412.44 5,409.11 5,409.41 61,847.0K
14:33 5,409.06 5,412.71 5,408.98 5,412.49 63,342.2K
14:34 5,412.33 5,414.67 5,412.33 5,414.16 61,877.3K
14:35 5,414.93 5,415.02 5,413.17 5,415.02 48,926.7K
14:36 5,414.59 5,414.88 5,412.88 5,413.20 48,257.5K
14:37 5,412.16 5,413.55 5,411.61 5,411.84 47,505.8K
14:38 5,412.24 5,415.98 5,412.24 5,415.69 65,950.9K
14:39 5,416.09 5,416.09 5,414.68 5,414.80 62,754.2K
14:40 5,415.16 5,415.16 5,412.61 5,413.42 76,196.3K
14:41 5,413.70 5,414.54 5,411.89 5,411.99 63,770.7K
14:42 5,412.07 5,414.91 5,412.07 5,414.76 90,369.4K
14:43 5,414.42 5,414.42 5,412.94 5,412.94 73,288.2K
14:44 5,413.16 5,413.35 5,412.51 5,412.81 62,210.7K
14:45 5,413.29 5,413.29 5,411.96 5,412.48 63,265.4K
14:46 5,412.32 5,415.44 5,412.32 5,415.21 82,257.2K
14:47 5,414.89 5,418.88 5,414.21 5,418.88 101,418.5K
14:48 5,419.06 5,420.10 5,418.34 5,419.45 106,316.7K
14:49 5,418.81 5,422.39 5,418.81 5,422.39 99,043.5K
14:50 5,421.93 5,421.93 5,420.64 5,420.91 96,916.9K
14:51 5,421.32 5,423.12 5,420.45 5,423.12 110,238.0K
14:52 5,423.14 5,423.23 5,421.68 5,422.48 103,505.4K
14:53 5,423.07 5,423.20 5,422.10 5,423.13 111,113.5K
14:54 5,422.42 5,425.27 5,422.32 5,424.22 126,152.1K
14:55 5,424.83 5,424.83 5,422.97 5,423.16 124,850.3K
14:56 5,423.43 5,424.44 5,422.68 5,423.74 145,565.6K
14:57 5,423.70 5,423.84 5,423.49 5,423.49 8,083.6K
14:58 5,423.49 5,423.49 5,423.49 5,423.49 0.0K
14:59 5,423.49 5,425.32 5,423.49 5,425.19 220,059.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available