SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,527.33 5,527.33 5,527.33 5,527.33 110,796.3K
09:29 5,527.33 5,527.33 5,527.33 5,527.33 0.0K
09:30 5,527.33 5,535.12 5,527.33 5,535.12 344,047.3K
09:31 5,534.94 5,535.07 5,532.23 5,534.69 329,077.6K
09:32 5,534.64 5,547.87 5,534.18 5,547.87 293,658.1K
09:33 5,547.73 5,553.25 5,547.73 5,552.87 280,272.4K
09:34 5,553.47 5,557.87 5,552.20 5,557.58 209,596.5K
09:35 5,558.26 5,558.26 5,547.86 5,547.86 226,986.4K
09:36 5,548.46 5,554.91 5,548.46 5,554.21 186,309.9K
09:37 5,553.37 5,553.37 5,550.36 5,551.35 161,671.6K
09:38 5,552.48 5,552.48 5,546.22 5,546.43 165,572.4K
09:39 5,545.77 5,550.32 5,545.77 5,548.40 291,964.5K
09:40 5,548.53 5,553.29 5,548.53 5,553.29 224,794.4K
09:41 5,554.17 5,556.55 5,554.17 5,555.33 173,085.0K
09:42 5,555.29 5,557.42 5,554.74 5,554.74 138,761.0K
09:43 5,554.60 5,554.73 5,551.28 5,552.77 136,071.2K
09:44 5,551.92 5,554.18 5,551.27 5,552.17 110,035.7K
09:45 5,552.74 5,553.18 5,550.11 5,550.16 131,958.4K
09:46 5,550.06 5,555.82 5,550.06 5,555.82 125,911.7K
09:47 5,555.30 5,558.76 5,554.96 5,556.20 108,309.4K
09:48 5,555.67 5,555.67 5,545.74 5,545.74 133,576.9K
09:49 5,545.52 5,553.36 5,545.52 5,553.36 127,956.4K
09:50 5,553.39 5,557.00 5,553.39 5,554.24 121,010.1K
09:51 5,553.70 5,553.70 5,545.91 5,546.58 148,307.8K
09:52 5,546.41 5,546.74 5,542.94 5,542.94 104,319.2K
09:53 5,543.36 5,543.92 5,542.67 5,543.11 92,890.0K
09:54 5,543.31 5,546.08 5,542.68 5,546.08 101,133.3K
09:55 5,547.15 5,550.29 5,547.13 5,550.20 105,795.6K
09:56 5,549.40 5,549.40 5,545.66 5,546.20 89,387.3K
09:57 5,545.75 5,545.99 5,539.42 5,539.42 112,577.1K
09:58 5,539.15 5,545.90 5,539.11 5,545.90 135,479.0K
09:59 5,546.35 5,549.79 5,546.35 5,548.25 154,329.1K
10:00 5,548.11 5,552.60 5,547.07 5,552.58 111,589.7K
10:01 5,553.38 5,553.68 5,550.27 5,553.68 100,704.6K
10:02 5,553.90 5,556.86 5,553.90 5,556.86 100,897.8K
10:03 5,557.49 5,557.58 5,554.38 5,554.86 80,296.2K
10:04 5,555.39 5,557.14 5,555.21 5,555.43 90,711.1K
10:05 5,555.29 5,556.84 5,553.13 5,556.41 84,247.1K
10:06 5,556.64 5,556.64 5,555.07 5,555.22 73,263.8K
10:07 5,555.72 5,558.33 5,555.72 5,557.33 79,789.6K
10:08 5,557.37 5,560.74 5,556.35 5,560.74 81,189.6K
10:09 5,561.30 5,566.11 5,561.30 5,566.11 91,155.8K
10:10 5,566.30 5,568.29 5,566.19 5,567.97 92,911.1K
10:11 5,568.09 5,568.25 5,564.38 5,565.04 82,723.6K
10:12 5,565.20 5,570.93 5,564.95 5,570.22 72,271.2K
10:13 5,570.31 5,571.62 5,569.05 5,570.88 77,134.8K
10:14 5,571.33 5,571.89 5,570.68 5,571.56 82,749.5K
10:15 5,571.64 5,572.80 5,570.35 5,570.66 76,123.5K
10:16 5,570.79 5,571.37 5,568.90 5,569.77 70,840.1K
10:17 5,570.27 5,575.67 5,570.27 5,575.67 69,774.8K
10:18 5,575.99 5,577.05 5,574.16 5,576.30 73,409.5K
10:19 5,576.09 5,576.66 5,572.83 5,574.81 83,144.3K
10:20 5,574.45 5,577.92 5,574.37 5,577.92 73,966.8K
10:21 5,577.77 5,578.52 5,576.05 5,576.29 145,661.1K
10:22 5,576.75 5,576.75 5,573.51 5,574.47 71,513.6K
10:23 5,574.40 5,579.94 5,574.40 5,579.94 87,525.3K
10:24 5,580.21 5,580.68 5,577.40 5,577.40 83,702.2K
10:25 5,577.66 5,581.05 5,577.10 5,580.76 72,537.2K
10:26 5,582.44 5,582.44 5,578.05 5,578.05 80,233.1K
10:27 5,577.92 5,577.92 5,575.66 5,576.11 69,394.3K
10:28 5,576.11 5,576.96 5,574.22 5,574.22 65,455.2K
10:29 5,573.39 5,573.39 5,570.07 5,570.07 71,582.0K
10:30 5,568.66 5,569.18 5,567.75 5,568.44 73,808.8K
10:31 5,568.74 5,575.58 5,568.74 5,575.44 70,773.5K
10:32 5,575.44 5,576.68 5,574.37 5,574.37 59,293.7K
10:33 5,574.96 5,576.34 5,572.87 5,572.87 60,022.1K
10:34 5,572.01 5,572.01 5,566.00 5,566.00 72,511.7K
10:35 5,565.84 5,567.31 5,565.38 5,565.43 61,187.6K
10:36 5,565.44 5,565.92 5,564.27 5,564.50 105,187.6K
10:37 5,564.84 5,569.55 5,564.47 5,569.55 69,507.2K
10:38 5,569.25 5,570.07 5,568.71 5,569.05 56,856.0K
10:39 5,569.08 5,570.79 5,568.68 5,569.46 57,089.7K
10:40 5,568.62 5,568.62 5,566.43 5,567.22 55,987.8K
10:41 5,567.16 5,567.16 5,561.77 5,562.35 64,409.2K
10:42 5,562.50 5,565.74 5,562.47 5,565.00 96,338.1K
10:43 5,564.14 5,564.25 5,561.01 5,561.49 91,546.7K
10:44 5,561.45 5,565.72 5,560.68 5,565.29 82,137.0K
10:45 5,565.47 5,566.97 5,565.20 5,565.69 68,563.1K
10:46 5,565.63 5,568.82 5,564.38 5,568.82 73,055.1K
10:47 5,569.29 5,573.92 5,569.29 5,573.42 100,787.2K
10:48 5,573.42 5,575.38 5,573.34 5,574.70 80,075.7K
10:49 5,575.05 5,576.93 5,574.71 5,576.37 65,681.2K
10:50 5,576.56 5,576.72 5,575.10 5,576.67 65,424.5K
10:51 5,576.98 5,579.26 5,576.98 5,579.19 57,760.5K
10:52 5,579.71 5,580.94 5,579.26 5,579.95 64,601.9K
10:53 5,580.24 5,580.75 5,579.98 5,579.98 85,732.1K
10:54 5,580.15 5,580.15 5,576.36 5,576.91 62,515.9K
10:55 5,577.07 5,577.07 5,573.45 5,575.52 49,768.2K
10:56 5,575.04 5,578.26 5,574.82 5,578.26 44,190.2K
10:57 5,578.55 5,580.80 5,578.55 5,580.64 43,774.1K
10:58 5,581.04 5,581.50 5,579.59 5,579.91 42,302.7K
10:59 5,579.32 5,580.81 5,579.32 5,580.51 40,211.7K
11:00 5,581.11 5,583.63 5,580.77 5,583.29 59,305.9K
11:01 5,583.86 5,584.40 5,582.22 5,584.29 49,804.7K
11:02 5,584.05 5,584.30 5,582.66 5,582.74 48,646.4K
11:03 5,582.98 5,586.60 5,582.98 5,586.60 41,451.5K
11:04 5,586.31 5,587.00 5,585.38 5,586.89 40,815.8K
11:05 5,587.34 5,589.28 5,587.21 5,589.28 41,588.9K
11:06 5,589.44 5,591.42 5,589.30 5,590.40 41,561.5K
11:07 5,590.49 5,590.49 5,588.09 5,589.60 40,495.0K
11:08 5,589.78 5,590.34 5,588.93 5,589.41 38,672.8K
11:09 5,589.95 5,594.60 5,589.80 5,594.03 42,907.7K
11:10 5,593.99 5,596.83 5,593.99 5,596.25 55,004.8K
11:11 5,596.65 5,599.17 5,596.11 5,598.84 47,757.4K
11:12 5,599.15 5,599.15 5,595.66 5,595.74 41,943.2K
11:13 5,595.51 5,598.32 5,595.51 5,598.13 38,890.9K
11:14 5,598.28 5,602.40 5,598.24 5,601.73 51,678.3K
11:15 5,601.81 5,603.78 5,601.72 5,602.02 50,014.6K
11:16 5,601.47 5,601.47 5,597.49 5,597.97 44,661.7K
11:17 5,598.43 5,598.43 5,595.99 5,597.00 40,170.5K
11:18 5,597.84 5,604.77 5,597.84 5,604.77 50,038.3K
11:19 5,605.26 5,607.63 5,604.91 5,605.11 63,759.7K
11:20 5,604.51 5,604.51 5,602.28 5,603.18 43,884.9K
11:21 5,603.18 5,606.11 5,603.18 5,603.47 38,258.7K
11:22 5,604.13 5,607.26 5,603.72 5,606.86 38,526.7K
11:23 5,605.88 5,605.88 5,598.61 5,599.40 63,770.7K
11:24 5,599.19 5,602.57 5,598.68 5,602.14 40,377.1K
11:25 5,602.70 5,609.62 5,602.70 5,608.96 44,816.0K
11:26 5,609.13 5,609.13 5,607.75 5,607.94 36,835.8K
11:27 5,607.40 5,610.03 5,606.57 5,610.03 40,045.3K
11:28 5,610.20 5,612.24 5,610.20 5,611.96 43,428.4K
11:29 5,611.94 5,613.62 5,610.10 5,613.62 48,945.7K
11:30 5,614.32 5,614.34 5,614.32 5,614.34 3,583.5K
11:31 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:32 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:33 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:34 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:35 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:36 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:37 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:38 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:39 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:40 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:41 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:42 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:43 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:44 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:45 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:46 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:47 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:48 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:49 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:50 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:51 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:52 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:53 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:54 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:55 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:56 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:57 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:58 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
11:59 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:00 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:01 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:02 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:03 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:04 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:05 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:06 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:07 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:08 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:09 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:10 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:11 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:12 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:13 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:14 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:15 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:16 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:17 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:18 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:19 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:20 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:21 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:22 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:23 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:24 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:25 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:26 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:27 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:28 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:29 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:30 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:31 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:32 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:33 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:34 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:35 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:36 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:37 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:38 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:39 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:40 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:41 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:42 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:43 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:44 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:45 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:46 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:47 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:48 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:49 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:50 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:51 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:52 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:53 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:54 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:55 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:56 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:57 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:58 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
12:59 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
13:00 5,614.34 5,619.43 5,614.34 5,618.65 176,869.1K
13:01 5,618.42 5,620.26 5,618.42 5,619.48 70,954.3K
13:02 5,618.85 5,620.33 5,618.85 5,619.63 60,072.4K
13:03 5,619.51 5,621.64 5,617.82 5,621.49 56,679.9K
13:04 5,621.31 5,621.95 5,619.50 5,620.71 59,133.5K
13:05 5,621.02 5,621.02 5,612.90 5,612.90 62,100.9K
13:06 5,612.94 5,612.94 5,608.58 5,608.60 52,483.7K
13:07 5,608.71 5,612.51 5,608.71 5,611.94 43,382.2K
13:08 5,610.11 5,610.23 5,606.91 5,607.00 80,918.4K
13:09 5,606.95 5,606.95 5,600.25 5,600.25 93,957.2K
13:10 5,600.86 5,601.34 5,597.40 5,597.82 53,588.0K
13:11 5,597.54 5,599.01 5,597.46 5,598.33 57,639.4K
13:12 5,598.04 5,599.22 5,597.10 5,598.88 58,001.0K
13:13 5,598.38 5,598.38 5,594.04 5,594.26 70,102.1K
13:14 5,594.30 5,597.00 5,593.78 5,597.00 58,641.5K
13:15 5,597.29 5,599.26 5,597.29 5,599.20 45,533.8K
13:16 5,599.61 5,599.61 5,597.60 5,599.54 49,132.8K
13:17 5,599.75 5,601.48 5,599.14 5,600.38 45,695.8K
13:18 5,600.01 5,600.01 5,598.83 5,598.87 52,013.7K
13:19 5,599.02 5,599.13 5,596.55 5,597.48 53,911.3K
13:20 5,597.54 5,602.73 5,597.51 5,602.73 53,682.0K
13:21 5,602.11 5,604.77 5,602.04 5,604.30 43,977.3K
13:22 5,604.44 5,606.09 5,604.17 5,606.09 50,869.5K
13:23 5,605.79 5,605.79 5,602.59 5,603.04 52,008.2K
13:24 5,603.17 5,603.17 5,601.55 5,602.26 42,557.9K
13:25 5,602.12 5,603.48 5,601.38 5,603.32 55,382.2K
13:26 5,603.36 5,604.39 5,602.88 5,604.39 49,336.9K
13:27 5,604.37 5,604.37 5,603.22 5,603.59 46,503.8K
13:28 5,603.18 5,603.18 5,601.33 5,601.70 56,828.1K
13:29 5,601.76 5,601.76 5,599.58 5,599.98 58,307.4K
13:30 5,600.28 5,600.87 5,595.18 5,595.18 85,140.1K
13:31 5,594.32 5,594.32 5,588.81 5,589.11 93,108.1K
13:32 5,588.83 5,588.83 5,584.25 5,584.25 86,884.3K
13:33 5,584.03 5,584.22 5,581.90 5,582.13 127,699.4K
13:34 5,582.75 5,586.80 5,582.75 5,586.80 80,737.3K
13:35 5,586.49 5,589.76 5,586.49 5,589.53 97,992.4K
13:36 5,588.85 5,589.01 5,586.24 5,586.37 67,510.2K
13:37 5,586.39 5,587.75 5,586.39 5,586.43 61,423.8K
13:38 5,585.87 5,586.20 5,579.61 5,579.61 84,894.6K
13:39 5,579.98 5,579.98 5,576.96 5,576.96 66,875.6K
13:40 5,576.63 5,576.82 5,574.56 5,575.02 67,516.5K
13:41 5,575.63 5,580.46 5,575.63 5,580.46 65,006.8K
13:42 5,580.32 5,582.40 5,580.32 5,581.60 50,948.0K
13:43 5,581.51 5,581.51 5,577.82 5,577.82 49,335.6K
13:44 5,577.71 5,577.97 5,574.91 5,574.91 57,467.6K
13:45 5,574.27 5,574.28 5,568.47 5,568.47 81,566.1K
13:46 5,568.19 5,568.92 5,566.77 5,566.77 83,400.1K
13:47 5,566.35 5,566.35 5,561.06 5,561.06 101,339.9K
13:48 5,561.02 5,561.28 5,558.95 5,560.83 87,814.1K
13:49 5,560.77 5,566.47 5,560.53 5,566.47 81,098.9K
13:50 5,566.44 5,568.55 5,565.85 5,568.55 49,513.0K
13:51 5,568.51 5,570.20 5,568.27 5,568.27 45,945.0K
13:52 5,568.47 5,568.49 5,564.46 5,565.08 46,480.9K
13:53 5,564.62 5,564.63 5,561.84 5,561.84 55,861.2K
13:54 5,561.40 5,561.40 5,552.52 5,552.52 114,176.4K
13:55 5,552.14 5,552.14 5,546.84 5,546.84 115,750.7K
13:56 5,546.57 5,547.81 5,544.35 5,544.50 100,033.3K
13:57 5,544.49 5,544.49 5,540.83 5,542.17 100,900.3K
13:58 5,542.96 5,542.96 5,534.99 5,534.99 126,342.9K
13:59 5,534.73 5,537.16 5,533.37 5,536.78 136,964.1K
14:00 5,538.64 5,551.07 5,538.64 5,551.07 110,971.5K
14:01 5,551.67 5,554.98 5,551.67 5,554.76 74,909.4K
14:02 5,554.88 5,555.55 5,552.28 5,552.28 61,164.0K
14:03 5,552.69 5,556.66 5,552.26 5,556.66 54,235.8K
14:04 5,556.19 5,561.51 5,556.19 5,561.50 52,636.7K
14:05 5,561.60 5,562.11 5,558.43 5,559.11 54,667.1K
14:06 5,559.06 5,561.21 5,558.86 5,558.87 54,279.6K
14:07 5,558.69 5,560.11 5,558.30 5,559.55 48,722.7K
14:08 5,559.31 5,560.50 5,559.17 5,560.23 40,085.7K
14:09 5,560.08 5,560.30 5,557.78 5,557.78 45,074.6K
14:10 5,558.27 5,558.27 5,552.95 5,552.95 53,505.8K
14:11 5,552.18 5,552.18 5,546.00 5,546.00 57,106.3K
14:12 5,546.38 5,553.67 5,546.17 5,553.67 63,748.6K
14:13 5,554.89 5,555.04 5,553.06 5,553.19 45,011.7K
14:14 5,553.30 5,553.62 5,550.14 5,550.52 32,284.3K
14:15 5,550.00 5,550.23 5,548.01 5,548.01 35,779.3K
14:16 5,548.33 5,548.33 5,543.48 5,543.56 51,907.9K
14:17 5,543.38 5,543.38 5,540.29 5,540.29 51,656.0K
14:18 5,540.00 5,540.00 5,535.96 5,535.96 63,107.9K
14:19 5,536.18 5,536.18 5,530.91 5,530.91 81,735.4K
14:20 5,530.43 5,530.43 5,523.44 5,523.44 125,992.9K
14:21 5,522.80 5,523.38 5,520.54 5,520.54 115,335.9K
14:22 5,520.49 5,520.49 5,512.18 5,512.26 173,887.3K
14:23 5,512.43 5,522.36 5,512.29 5,522.36 144,040.0K
14:24 5,522.75 5,524.59 5,521.70 5,522.74 95,444.5K
14:25 5,523.06 5,523.62 5,511.81 5,511.97 115,025.0K
14:26 5,510.94 5,512.94 5,510.22 5,512.94 121,709.6K
14:27 5,512.42 5,512.42 5,507.33 5,507.33 93,919.5K
14:28 5,506.94 5,506.94 5,502.80 5,503.04 99,732.1K
14:29 5,502.53 5,502.53 5,496.80 5,496.83 124,327.6K
14:30 5,496.22 5,496.22 5,486.70 5,487.22 170,832.9K
14:31 5,488.33 5,505.45 5,488.33 5,505.45 192,952.4K
14:32 5,506.35 5,518.79 5,506.35 5,518.79 121,188.5K
14:33 5,519.07 5,519.98 5,516.97 5,519.71 94,257.3K
14:34 5,520.36 5,528.42 5,520.36 5,528.42 83,116.4K
14:35 5,528.37 5,528.37 5,526.42 5,528.00 61,560.0K
14:36 5,527.29 5,527.29 5,518.74 5,518.74 61,521.9K
14:37 5,518.13 5,518.13 5,513.00 5,514.31 69,585.8K
14:38 5,513.61 5,517.23 5,513.43 5,514.70 59,716.3K
14:39 5,514.46 5,514.46 5,505.31 5,505.52 72,191.3K
14:40 5,504.89 5,504.89 5,496.77 5,496.77 88,351.1K
14:41 5,496.64 5,497.00 5,495.04 5,496.79 86,696.0K
14:42 5,496.26 5,496.77 5,493.00 5,493.63 83,626.2K
14:43 5,493.07 5,493.74 5,488.44 5,488.44 96,789.9K
14:44 5,489.49 5,489.49 5,488.01 5,488.01 106,170.7K
14:45 5,488.19 5,489.03 5,484.91 5,484.91 102,729.6K
14:46 5,485.04 5,485.04 5,474.19 5,474.19 159,085.1K
14:47 5,474.48 5,474.48 5,468.64 5,468.64 145,984.6K
14:48 5,467.92 5,472.38 5,467.33 5,472.38 173,271.0K
14:49 5,472.21 5,479.09 5,472.21 5,479.09 129,033.8K
14:50 5,479.40 5,479.40 5,476.50 5,477.14 127,548.5K
14:51 5,476.54 5,476.67 5,474.88 5,474.88 108,750.5K
14:52 5,475.65 5,476.46 5,474.46 5,475.03 117,416.2K
14:53 5,475.06 5,475.68 5,471.57 5,471.88 121,438.0K
14:54 5,470.71 5,470.71 5,464.95 5,464.95 160,802.1K
14:55 5,464.32 5,464.32 5,461.88 5,462.94 160,107.0K
14:56 5,462.25 5,462.25 5,458.80 5,459.88 175,506.9K
14:57 5,459.85 5,459.85 5,459.48 5,459.48 9,359.7K
14:58 5,459.48 5,459.48 5,459.48 5,459.48 0.0K
14:59 5,459.48 5,459.48 5,456.78 5,456.78 230,643.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available