SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,389.31 1,389.31 1,389.31 1,389.31 76,018.0K
09:29 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
09:30 1,389.31 1,389.31 1,386.63 1,386.63 222,254.6K
09:31 1,386.20 1,386.46 1,385.14 1,385.93 102,423.3K
09:32 1,385.96 1,387.74 1,385.96 1,387.09 159,262.8K
09:33 1,386.75 1,390.76 1,386.75 1,390.58 141,914.3K
09:34 1,390.67 1,391.48 1,390.30 1,391.41 155,128.1K
09:35 1,391.00 1,391.22 1,390.48 1,391.06 119,161.9K
09:36 1,391.33 1,394.23 1,391.33 1,394.20 124,966.6K
09:37 1,393.96 1,395.25 1,393.02 1,393.02 117,545.8K
09:38 1,393.07 1,394.78 1,393.07 1,394.69 102,816.1K
09:39 1,394.85 1,395.77 1,394.13 1,394.24 94,140.6K
09:40 1,394.15 1,395.68 1,394.11 1,394.96 87,605.9K
09:41 1,395.02 1,396.89 1,395.02 1,396.60 62,568.7K
09:42 1,396.33 1,396.44 1,394.96 1,395.21 67,191.7K
09:43 1,394.84 1,395.81 1,394.84 1,395.46 56,941.8K
09:44 1,395.51 1,395.51 1,392.87 1,392.87 48,537.7K
09:45 1,392.77 1,393.07 1,391.83 1,391.83 54,024.8K
09:46 1,391.99 1,393.22 1,391.85 1,393.16 36,812.5K
09:47 1,393.22 1,395.32 1,393.14 1,395.19 42,769.3K
09:48 1,395.09 1,396.41 1,395.09 1,396.41 38,247.4K
09:49 1,396.63 1,397.06 1,396.01 1,396.75 48,101.9K
09:50 1,396.98 1,398.17 1,396.98 1,398.17 55,246.0K
09:51 1,398.06 1,398.06 1,396.90 1,397.24 42,779.8K
09:52 1,396.95 1,396.97 1,396.04 1,396.04 32,119.2K
09:53 1,395.47 1,397.60 1,395.47 1,397.51 44,090.3K
09:54 1,397.53 1,398.34 1,396.31 1,396.68 39,965.6K
09:55 1,396.76 1,397.16 1,396.56 1,397.07 35,329.3K
09:56 1,397.27 1,397.40 1,395.96 1,395.96 26,678.3K
09:57 1,395.95 1,396.03 1,395.65 1,395.83 25,438.0K
09:58 1,395.94 1,395.99 1,393.83 1,394.16 35,694.0K
09:59 1,394.03 1,394.76 1,394.03 1,394.49 21,313.8K
10:00 1,394.49 1,394.85 1,394.22 1,394.85 21,816.5K
10:01 1,394.87 1,394.87 1,393.94 1,394.07 25,574.1K
10:02 1,393.85 1,393.85 1,392.99 1,393.11 28,223.6K
10:03 1,392.89 1,392.92 1,392.04 1,392.21 21,074.4K
10:04 1,392.34 1,392.93 1,392.13 1,392.73 18,643.9K
10:05 1,392.81 1,393.55 1,392.54 1,393.55 23,503.3K
10:06 1,393.33 1,393.51 1,393.19 1,393.35 30,769.1K
10:07 1,393.02 1,393.36 1,392.50 1,392.67 28,069.1K
10:08 1,392.81 1,393.20 1,392.33 1,393.20 19,812.3K
10:09 1,393.37 1,393.37 1,392.01 1,392.46 19,330.4K
10:10 1,392.54 1,392.54 1,391.83 1,392.35 25,517.7K
10:11 1,392.47 1,392.60 1,392.24 1,392.37 19,449.0K
10:12 1,392.46 1,393.85 1,392.45 1,393.78 26,777.4K
10:13 1,393.71 1,394.88 1,393.37 1,394.75 34,344.7K
10:14 1,394.99 1,396.01 1,394.99 1,395.89 21,944.2K
10:15 1,395.99 1,396.16 1,395.56 1,395.85 22,233.6K
10:16 1,395.59 1,395.79 1,395.20 1,395.43 20,429.9K
10:17 1,395.55 1,395.74 1,395.26 1,395.47 18,523.9K
10:18 1,395.36 1,395.50 1,394.83 1,394.97 16,079.3K
10:19 1,394.84 1,394.92 1,394.24 1,394.24 14,562.5K
10:20 1,394.18 1,394.18 1,393.38 1,393.52 19,386.8K
10:21 1,393.42 1,393.42 1,392.80 1,392.92 16,261.4K
10:22 1,392.97 1,393.47 1,392.93 1,393.33 15,702.1K
10:23 1,393.49 1,393.53 1,392.98 1,393.25 12,903.6K
10:24 1,393.30 1,393.30 1,392.36 1,392.53 20,910.7K
10:25 1,392.46 1,392.51 1,391.78 1,391.81 13,712.2K
10:26 1,392.08 1,392.90 1,392.08 1,392.87 18,692.1K
10:27 1,392.82 1,393.23 1,392.45 1,392.74 14,228.7K
10:28 1,392.73 1,392.73 1,392.14 1,392.68 20,119.9K
10:29 1,392.62 1,392.75 1,392.41 1,392.56 15,635.3K
10:30 1,392.42 1,392.61 1,392.04 1,392.27 14,448.8K
10:31 1,392.26 1,392.38 1,392.15 1,392.28 12,612.9K
10:32 1,392.33 1,392.45 1,391.02 1,391.02 19,405.9K
10:33 1,391.06 1,391.78 1,390.94 1,391.66 17,459.8K
10:34 1,391.70 1,392.10 1,391.62 1,391.93 11,854.4K
10:35 1,391.91 1,392.22 1,391.43 1,392.11 13,911.7K
10:36 1,392.02 1,392.63 1,391.97 1,392.59 11,408.4K
10:37 1,392.78 1,393.14 1,392.45 1,392.70 16,076.5K
10:38 1,392.52 1,393.13 1,392.49 1,393.13 11,973.8K
10:39 1,393.54 1,393.54 1,392.16 1,392.64 15,645.5K
10:40 1,392.71 1,393.46 1,392.68 1,393.27 14,578.7K
10:41 1,393.22 1,393.32 1,392.95 1,393.05 17,892.4K
10:42 1,393.09 1,393.34 1,392.94 1,393.24 12,068.3K
10:43 1,393.43 1,393.50 1,392.61 1,393.07 18,532.3K
10:44 1,392.85 1,393.38 1,392.85 1,392.87 17,756.9K
10:45 1,392.87 1,393.58 1,392.68 1,393.49 12,177.9K
10:46 1,393.52 1,393.54 1,392.61 1,392.72 15,038.6K
10:47 1,392.55 1,392.76 1,392.39 1,392.39 12,159.2K
10:48 1,392.55 1,393.10 1,392.55 1,392.82 11,459.0K
10:49 1,392.96 1,392.98 1,392.21 1,392.21 13,448.7K
10:50 1,392.20 1,392.30 1,391.88 1,392.30 16,562.5K
10:51 1,392.20 1,392.55 1,391.98 1,392.46 10,299.0K
10:52 1,392.54 1,392.73 1,392.13 1,392.73 11,656.0K
10:53 1,392.76 1,393.08 1,392.69 1,392.97 17,838.8K
10:54 1,392.85 1,393.22 1,392.63 1,393.08 12,671.3K
10:55 1,393.22 1,393.25 1,392.72 1,392.93 14,896.7K
10:56 1,392.85 1,393.57 1,392.85 1,393.57 11,387.1K
10:57 1,393.63 1,393.71 1,393.04 1,393.18 22,841.3K
10:58 1,393.06 1,393.06 1,392.51 1,392.71 27,390.0K
10:59 1,392.54 1,392.73 1,391.24 1,391.26 25,222.5K
11:00 1,391.10 1,391.45 1,390.99 1,391.42 17,630.5K
11:01 1,391.52 1,391.62 1,390.93 1,391.09 14,541.1K
11:02 1,391.11 1,391.23 1,390.31 1,390.49 17,069.6K
11:03 1,390.64 1,391.77 1,390.64 1,391.77 11,985.7K
11:04 1,391.44 1,392.23 1,391.44 1,391.88 12,908.9K
11:05 1,391.73 1,392.20 1,391.51 1,392.10 10,736.9K
11:06 1,392.15 1,393.36 1,392.15 1,393.22 12,822.8K
11:07 1,393.18 1,393.49 1,393.03 1,393.38 12,491.6K
11:08 1,393.36 1,394.02 1,393.28 1,393.42 13,847.5K
11:09 1,393.26 1,393.78 1,393.26 1,393.68 19,608.2K
11:10 1,393.73 1,394.27 1,393.44 1,394.27 16,725.3K
11:11 1,394.20 1,394.20 1,392.85 1,393.05 16,196.3K
11:12 1,393.17 1,393.66 1,393.17 1,393.29 10,378.0K
11:13 1,393.50 1,394.06 1,393.30 1,394.03 15,735.3K
11:14 1,394.10 1,394.73 1,394.10 1,394.40 13,789.4K
11:15 1,394.42 1,394.72 1,394.33 1,394.65 9,437.9K
11:16 1,394.70 1,395.31 1,394.65 1,395.20 12,908.8K
11:17 1,395.12 1,395.60 1,395.06 1,395.54 15,436.2K
11:18 1,395.46 1,395.56 1,395.08 1,395.56 13,256.0K
11:19 1,395.54 1,396.57 1,395.45 1,396.45 20,758.0K
11:20 1,396.30 1,396.78 1,394.99 1,395.17 15,056.2K
11:21 1,394.97 1,394.97 1,394.39 1,394.40 12,023.6K
11:22 1,394.54 1,394.60 1,393.51 1,393.54 13,751.4K
11:23 1,393.49 1,393.79 1,392.42 1,392.42 12,044.1K
11:24 1,392.34 1,393.05 1,392.34 1,392.84 14,505.0K
11:25 1,392.79 1,393.72 1,392.52 1,393.72 12,620.6K
11:26 1,393.45 1,393.56 1,392.74 1,392.88 10,918.7K
11:27 1,392.80 1,392.80 1,392.07 1,392.53 19,336.4K
11:28 1,392.63 1,393.46 1,392.63 1,393.46 10,329.2K
11:29 1,393.63 1,394.47 1,393.44 1,394.31 16,128.4K
11:30 1,394.31 1,394.39 1,394.31 1,394.39 616.9K
11:31 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:32 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:33 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:34 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:35 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:36 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:37 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:38 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:39 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:40 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:41 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:42 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:43 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:44 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:45 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:46 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:47 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:48 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:49 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:50 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:51 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:52 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:53 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:54 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:55 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:56 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:57 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:58 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
11:59 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:00 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:01 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:02 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:03 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:04 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:05 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:06 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:07 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:08 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:09 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:10 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:11 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:12 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:13 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:14 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:15 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:16 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:17 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:18 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:19 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:20 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:21 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:22 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:23 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:24 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:25 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:26 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:27 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:28 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:29 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:30 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:31 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:32 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:33 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:34 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:35 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:36 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:37 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:38 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:39 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:40 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:41 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:42 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:43 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:44 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:45 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:46 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:47 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:48 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:49 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:50 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:51 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:52 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:53 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:54 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:55 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:56 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:57 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:58 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:59 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
13:00 1,394.39 1,394.58 1,394.04 1,394.11 38,476.3K
13:01 1,394.27 1,395.40 1,394.27 1,395.30 25,797.0K
13:02 1,395.34 1,395.46 1,394.19 1,394.40 15,257.4K
13:03 1,394.43 1,394.72 1,394.19 1,394.59 17,292.9K
13:04 1,394.53 1,394.82 1,393.90 1,393.90 14,753.9K
13:05 1,393.76 1,393.76 1,393.00 1,393.00 19,701.7K
13:06 1,392.75 1,393.03 1,392.44 1,392.56 17,252.0K
13:07 1,392.40 1,392.40 1,391.71 1,391.71 19,627.7K
13:08 1,391.63 1,392.28 1,391.55 1,392.18 18,365.3K
13:09 1,392.36 1,392.36 1,391.79 1,392.05 16,275.2K
13:10 1,392.28 1,392.28 1,391.59 1,391.82 15,656.0K
13:11 1,391.61 1,392.01 1,391.46 1,391.73 25,533.3K
13:12 1,391.82 1,392.40 1,391.79 1,392.02 19,688.6K
13:13 1,392.16 1,392.43 1,391.59 1,391.69 11,492.7K
13:14 1,391.70 1,392.56 1,391.70 1,392.56 18,211.1K
13:15 1,392.70 1,393.05 1,392.65 1,392.81 40,116.6K
13:16 1,392.73 1,392.73 1,391.72 1,391.75 19,184.7K
13:17 1,391.85 1,392.71 1,391.85 1,392.71 13,847.3K
13:18 1,392.72 1,392.75 1,391.91 1,392.03 15,859.4K
13:19 1,391.93 1,391.93 1,390.81 1,391.04 15,365.1K
13:20 1,390.85 1,391.09 1,390.75 1,390.89 17,792.5K
13:21 1,390.87 1,391.39 1,390.80 1,391.28 18,727.3K
13:22 1,391.26 1,391.88 1,391.26 1,391.65 12,012.1K
13:23 1,391.65 1,392.19 1,391.65 1,392.17 16,913.9K
13:24 1,392.31 1,392.40 1,391.94 1,391.94 15,770.6K
13:25 1,391.97 1,392.35 1,391.96 1,392.28 15,234.4K
13:26 1,392.16 1,392.45 1,392.15 1,392.39 15,168.8K
13:27 1,392.30 1,392.97 1,392.30 1,392.71 15,338.9K
13:28 1,392.61 1,392.71 1,392.40 1,392.68 14,133.6K
13:29 1,392.75 1,393.17 1,392.71 1,393.08 30,468.5K
13:30 1,393.10 1,393.26 1,391.83 1,392.26 22,602.1K
13:31 1,392.05 1,392.86 1,392.05 1,392.30 33,042.0K
13:32 1,392.28 1,393.10 1,392.28 1,393.10 26,038.0K
13:33 1,393.13 1,394.27 1,393.13 1,394.16 39,795.8K
13:34 1,394.14 1,395.10 1,394.14 1,395.10 42,388.4K
13:35 1,395.13 1,395.36 1,394.66 1,394.66 31,229.8K
13:36 1,394.51 1,394.93 1,394.44 1,394.93 24,134.8K
13:37 1,394.93 1,395.50 1,394.89 1,395.48 22,935.7K
13:38 1,395.80 1,395.80 1,395.11 1,395.17 20,783.3K
13:39 1,395.20 1,395.41 1,395.00 1,395.11 15,477.3K
13:40 1,395.28 1,395.44 1,394.67 1,394.67 14,661.2K
13:41 1,394.58 1,394.61 1,394.05 1,394.15 18,013.6K
13:42 1,394.27 1,394.97 1,394.20 1,394.97 11,504.8K
13:43 1,394.99 1,394.99 1,394.64 1,394.68 12,903.3K
13:44 1,394.66 1,394.71 1,394.18 1,394.18 11,399.1K
13:45 1,394.28 1,394.64 1,394.25 1,394.34 12,116.3K
13:46 1,394.36 1,394.36 1,393.83 1,394.17 14,545.7K
13:47 1,394.04 1,394.04 1,393.67 1,393.95 10,212.8K
13:48 1,393.90 1,394.36 1,393.84 1,394.20 10,517.3K
13:49 1,394.14 1,394.47 1,394.02 1,394.47 10,787.0K
13:50 1,394.45 1,394.72 1,394.45 1,394.55 11,621.8K
13:51 1,394.59 1,395.25 1,394.57 1,395.25 13,791.9K
13:52 1,395.38 1,395.38 1,394.73 1,395.01 13,321.9K
13:53 1,394.96 1,395.09 1,394.74 1,394.87 9,426.9K
13:54 1,394.96 1,394.96 1,394.64 1,394.83 7,061.5K
13:55 1,394.75 1,394.79 1,394.01 1,394.01 13,672.6K
13:56 1,394.28 1,394.28 1,393.74 1,393.74 9,989.8K
13:57 1,393.75 1,393.84 1,393.06 1,393.24 15,935.3K
13:58 1,393.22 1,393.41 1,392.88 1,393.00 8,484.3K
13:59 1,393.03 1,393.04 1,392.30 1,392.30 13,429.5K
14:00 1,392.31 1,392.31 1,391.18 1,391.18 20,012.5K
14:01 1,390.76 1,390.76 1,389.11 1,389.18 39,361.4K
14:02 1,389.18 1,389.18 1,388.21 1,388.33 25,561.4K
14:03 1,388.25 1,388.34 1,387.13 1,387.17 22,744.9K
14:04 1,387.05 1,388.41 1,386.95 1,388.30 24,173.8K
14:05 1,387.95 1,388.11 1,387.49 1,387.87 14,514.0K
14:06 1,388.10 1,388.49 1,387.88 1,388.49 12,436.6K
14:07 1,388.49 1,389.17 1,388.41 1,389.05 12,952.7K
14:08 1,389.25 1,389.25 1,388.21 1,388.53 13,317.3K
14:09 1,388.64 1,388.78 1,388.42 1,388.77 7,760.9K
14:10 1,388.44 1,389.27 1,388.44 1,389.24 9,240.5K
14:11 1,389.25 1,389.25 1,388.40 1,388.59 11,678.3K
14:12 1,388.44 1,389.16 1,388.37 1,388.98 11,382.7K
14:13 1,389.10 1,389.14 1,388.80 1,389.07 7,379.5K
14:14 1,389.20 1,390.07 1,389.17 1,390.07 9,324.3K
14:15 1,389.96 1,390.24 1,389.90 1,390.08 13,181.8K
14:16 1,390.05 1,390.13 1,389.27 1,389.61 13,018.3K
14:17 1,389.48 1,390.20 1,389.46 1,390.10 9,414.2K
14:18 1,390.14 1,390.28 1,389.88 1,390.18 11,487.8K
14:19 1,389.87 1,390.85 1,389.87 1,390.76 10,820.0K
14:20 1,390.77 1,391.37 1,390.36 1,391.37 10,770.3K
14:21 1,391.44 1,391.56 1,391.26 1,391.47 9,728.0K
14:22 1,391.42 1,392.22 1,391.42 1,391.76 14,168.7K
14:23 1,391.77 1,391.99 1,391.36 1,391.90 13,539.9K
14:24 1,391.93 1,391.95 1,391.45 1,391.57 12,335.0K
14:25 1,391.60 1,391.60 1,391.08 1,391.08 14,111.5K
14:26 1,391.26 1,391.26 1,390.95 1,390.98 13,739.3K
14:27 1,390.97 1,391.25 1,390.77 1,390.77 12,586.7K
14:28 1,390.88 1,391.48 1,390.73 1,391.40 11,215.6K
14:29 1,391.42 1,391.91 1,391.19 1,391.72 11,113.7K
14:30 1,392.03 1,392.03 1,391.58 1,391.78 10,924.0K
14:31 1,391.81 1,392.62 1,391.81 1,392.60 10,557.9K
14:32 1,392.67 1,392.67 1,392.04 1,392.43 16,090.9K
14:33 1,392.27 1,392.59 1,391.99 1,392.59 10,786.6K
14:34 1,392.52 1,392.52 1,392.21 1,392.33 10,350.0K
14:35 1,392.45 1,392.65 1,391.76 1,391.76 15,930.0K
14:36 1,391.76 1,392.58 1,391.76 1,392.58 11,788.5K
14:37 1,392.49 1,393.10 1,392.42 1,393.10 12,399.4K
14:38 1,393.01 1,393.49 1,392.98 1,393.27 14,030.6K
14:39 1,393.09 1,393.28 1,392.84 1,393.24 12,662.6K
14:40 1,393.16 1,393.33 1,392.96 1,393.28 14,925.3K
14:41 1,393.40 1,393.44 1,392.82 1,392.97 16,656.9K
14:42 1,392.95 1,393.31 1,392.55 1,393.27 18,216.1K
14:43 1,393.22 1,393.22 1,392.58 1,392.84 14,028.3K
14:44 1,392.69 1,392.69 1,391.82 1,391.82 20,250.8K
14:45 1,391.93 1,392.25 1,391.67 1,392.00 17,509.6K
14:46 1,392.00 1,392.00 1,391.48 1,391.54 16,517.5K
14:47 1,391.60 1,391.70 1,391.47 1,391.61 14,914.8K
14:48 1,391.63 1,391.84 1,391.38 1,391.64 19,725.6K
14:49 1,391.88 1,392.44 1,391.71 1,392.37 20,550.8K
14:50 1,392.44 1,392.44 1,391.89 1,392.20 14,535.1K
14:51 1,392.13 1,392.68 1,391.96 1,392.47 18,109.2K
14:52 1,392.41 1,392.48 1,392.07 1,392.26 18,185.3K
14:53 1,392.52 1,392.94 1,392.52 1,392.94 19,909.2K
14:54 1,392.83 1,392.96 1,392.58 1,392.96 20,337.7K
14:55 1,392.73 1,393.16 1,392.51 1,392.99 24,445.3K
14:56 1,393.00 1,393.21 1,392.65 1,393.21 27,588.3K
14:57 1,393.32 1,393.32 1,393.29 1,393.31 2,116.7K
14:58 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
14:59 1,393.31 1,393.31 1,393.31 1,393.31 48,382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available