9,640.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,677.27 | 8,682.73 | 8,542.62 | 8,551.06 | 4,233.8M |
| 2024-12-30 | 8,624.68 | 8,697.66 | 8,624.68 | 8,671.01 | 3,699.4M |
| 2024-12-27 | 8,609.90 | 8,669.48 | 8,588.60 | 8,638.74 | 3,632.7M |
| 2024-12-26 | 8,603.46 | 8,628.06 | 8,591.75 | 8,610.17 | 2,964.6M |
| 2024-12-25 | 8,616.70 | 8,625.16 | 8,550.47 | 8,607.80 | 3,092.0M |
| 2024-12-24 | 8,512.99 | 8,621.62 | 8,512.99 | 8,620.30 | 3,211.9M |
| 2024-12-23 | 8,572.59 | 8,623.30 | 8,509.62 | 8,511.54 | 4,011.5M |
| 2024-12-20 | 8,584.05 | 8,622.99 | 8,567.77 | 8,575.64 | 3,944.6M |
| 2024-12-19 | 8,577.75 | 8,616.37 | 8,536.38 | 8,604.96 | 4,114.1M |
| 2024-12-18 | 8,619.65 | 8,680.23 | 8,619.65 | 8,639.13 | 4,429.5M |
| 2024-12-17 | 8,608.47 | 8,683.53 | 8,582.52 | 8,600.12 | 4,831.1M |
| 2024-12-16 | 8,636.79 | 8,664.38 | 8,589.02 | 8,618.66 | 5,180.9M |
| 2024-12-13 | 8,785.77 | 8,785.77 | 8,642.51 | 8,642.51 | 6,677.5M |
| 2024-12-12 | 8,735.03 | 8,818.98 | 8,712.79 | 8,812.09 | 5,499.6M |
| 2024-12-11 | 8,659.52 | 8,742.28 | 8,657.94 | 8,737.68 | 5,343.2M |
| 2024-12-10 | 8,834.68 | 8,852.14 | 8,666.20 | 8,675.16 | 6,264.0M |
| 2024-12-09 | 8,654.38 | 8,709.49 | 8,603.71 | 8,642.09 | 5,118.6M |
| 2024-12-06 | 8,558.89 | 8,663.67 | 8,546.35 | 8,651.05 | 5,305.8M |
| 2024-12-05 | 8,534.35 | 8,568.98 | 8,510.19 | 8,547.76 | 3,508.7M |
| 2024-12-04 | 8,580.06 | 8,603.22 | 8,525.56 | 8,555.55 | 4,340.0M |
| 2024-12-03 | 8,554.59 | 8,616.37 | 8,512.87 | 8,601.76 | 5,033.5M |
| 2024-12-02 | 8,510.47 | 8,571.07 | 8,476.47 | 8,556.32 | 5,422.9M |
| 2024-11-29 | 8,411.28 | 8,551.23 | 8,411.20 | 8,499.08 | 4,477.6M |
| 2024-11-28 | 8,451.17 | 8,474.92 | 8,404.92 | 8,415.98 | 3,647.5M |
| 2024-11-27 | 8,299.44 | 8,463.36 | 8,232.23 | 8,463.03 | 3,876.8M |
| 2024-11-26 | 8,320.80 | 8,391.42 | 8,298.34 | 8,317.40 | 3,163.5M |
| 2024-11-25 | 8,316.73 | 8,394.92 | 8,256.02 | 8,326.77 | 3,962.4M |
| 2024-11-22 | 8,593.40 | 8,605.11 | 8,308.94 | 8,308.94 | 4,796.1M |
| 2024-11-21 | 8,604.41 | 8,622.27 | 8,556.59 | 8,599.90 | 3,998.6M |
| 2024-11-20 | 8,548.85 | 8,622.76 | 8,531.36 | 8,613.12 | 4,410.4M |
| 2024-11-19 | 8,499.08 | 8,567.10 | 8,429.59 | 8,566.95 | 4,858.0M |
| 2024-11-18 | 8,525.29 | 8,659.91 | 8,461.63 | 8,498.81 | 6,630.5M |
| 2024-11-15 | 8,545.76 | 8,631.71 | 8,485.63 | 8,486.13 | 4,513.2M |
| 2024-11-14 | 8,713.44 | 8,724.68 | 8,555.39 | 8,564.70 | 4,918.9M |
| 2024-11-13 | 8,684.72 | 8,765.15 | 8,657.56 | 8,732.53 | 5,454.3M |
| 2024-11-12 | 8,793.07 | 8,868.04 | 8,661.45 | 8,715.97 | 6,490.4M |
| 2024-11-11 | 8,731.72 | 8,790.24 | 8,658.02 | 8,787.35 | 6,410.3M |
| 2024-11-08 | 8,882.28 | 8,908.39 | 8,727.48 | 8,757.84 | 7,347.0M |
| 2024-11-07 | 8,590.04 | 8,829.13 | 8,576.34 | 8,829.13 | 7,692.3M |
| 2024-11-06 | 8,674.66 | 8,729.91 | 8,604.83 | 8,641.96 | 7,531.4M |
| 2024-11-05 | 8,509.58 | 8,671.69 | 8,472.51 | 8,671.69 | 7,084.4M |
| 2024-11-04 | 8,423.72 | 8,517.15 | 8,405.87 | 8,517.15 | 5,493.3M |
| 2024-11-01 | 8,348.44 | 8,490.90 | 8,338.92 | 8,405.50 | 6,404.8M |
| 2024-10-31 | 8,359.68 | 8,405.46 | 8,301.91 | 8,371.64 | 5,817.5M |
| 2024-10-30 | 8,390.30 | 8,441.22 | 8,299.45 | 8,363.94 | 4,838.5M |
| 2024-10-29 | 8,557.55 | 8,576.01 | 8,409.44 | 8,418.82 | 5,145.3M |
| 2024-10-28 | 8,499.65 | 8,540.31 | 8,435.37 | 8,540.31 | 5,148.2M |
| 2024-10-25 | 8,442.79 | 8,532.09 | 8,435.53 | 8,505.41 | 4,208.5M |
| 2024-10-24 | 8,477.93 | 8,489.04 | 8,416.41 | 8,445.03 | 3,322.8M |
| 2024-10-23 | 8,469.27 | 8,557.77 | 8,455.88 | 8,502.28 | 4,869.8M |
| 2024-10-22 | 8,426.29 | 8,497.93 | 8,383.93 | 8,472.19 | 4,372.2M |
| 2024-10-21 | 8,453.51 | 8,494.06 | 8,342.09 | 8,435.69 | 5,289.1M |
| 2024-10-18 | 8,247.41 | 8,579.02 | 8,203.28 | 8,431.26 | 5,843.2M |
| 2024-10-17 | 8,407.61 | 8,439.62 | 8,252.09 | 8,252.60 | 4,274.6M |
| 2024-10-16 | 8,253.48 | 8,472.80 | 8,250.19 | 8,382.23 | 4,627.5M |
| 2024-10-15 | 8,508.02 | 8,549.53 | 8,324.16 | 8,324.16 | 5,232.2M |
| 2024-10-14 | 8,439.95 | 8,590.60 | 8,339.28 | 8,547.15 | 6,228.6M |
| 2024-10-11 | 8,578.17 | 8,589.77 | 8,293.39 | 8,368.12 | 5,084.4M |
| 2024-10-10 | 8,493.13 | 8,779.44 | 8,417.31 | 8,587.95 | 7,315.5M |
| 2024-10-09 | 8,939.52 | 8,939.52 | 8,445.77 | 8,463.05 | 9,294.8M |
| 2024-10-08 | 9,707.35 | 9,707.35 | 8,804.08 | 9,116.57 | 12,890.8M |
| 2024-09-30 | 8,460.16 | 8,874.71 | 8,370.41 | 8,823.96 | 10,559.8M |
| 2024-09-27 | 8,046.44 | 8,178.58 | 8,007.43 | 8,178.57 | 4,114.6M |
| 2024-09-26 | 7,642.83 | 7,940.01 | 7,621.32 | 7,940.01 | 4,981.3M |
| 2024-09-25 | 7,672.63 | 7,815.37 | 7,648.12 | 7,660.89 | 4,911.4M |
| 2024-09-24 | 7,365.98 | 7,598.79 | 7,343.24 | 7,596.87 | 4,202.1M |
| 2024-09-23 | 7,302.75 | 7,365.62 | 7,289.70 | 7,327.19 | 2,104.7M |
| 2024-09-20 | 7,300.62 | 7,314.44 | 7,258.25 | 7,301.96 | 2,236.6M |
| 2024-09-19 | 7,270.81 | 7,361.77 | 7,205.47 | 7,309.92 | 2,794.0M |
| 2024-09-18 | 7,198.57 | 7,258.28 | 7,157.36 | 7,250.57 | 2,092.4M |
| 2024-09-13 | 7,260.34 | 7,282.11 | 7,198.33 | 7,198.33 | 2,175.2M |
| 2024-09-12 | 7,271.32 | 7,314.91 | 7,256.03 | 7,256.36 | 2,280.7M |
| 2024-09-11 | 7,312.68 | 7,319.11 | 7,244.39 | 7,273.11 | 2,266.5M |
| 2024-09-10 | 7,354.49 | 7,366.08 | 7,255.79 | 7,341.16 | 2,296.3M |
| 2024-09-09 | 7,420.79 | 7,425.99 | 7,333.50 | 7,356.31 | 2,404.5M |
| 2024-09-06 | 7,510.77 | 7,539.62 | 7,432.95 | 7,435.91 | 1,934.3M |
| 2024-09-05 | 7,484.51 | 7,521.01 | 7,471.01 | 7,500.13 | 2,048.5M |
| 2024-09-04 | 7,450.04 | 7,527.89 | 7,432.49 | 7,479.75 | 2,217.3M |
| 2024-09-03 | 7,456.73 | 7,505.28 | 7,454.45 | 7,478.81 | 2,759.9M |
| 2024-09-02 | 7,488.80 | 7,515.45 | 7,460.35 | 7,461.44 | 3,720.1M |
| 2024-08-30 | 7,459.97 | 7,583.12 | 7,429.08 | 7,493.58 | 3,805.4M |
| 2024-08-29 | 7,457.06 | 7,486.94 | 7,430.63 | 7,461.35 | 2,601.8M |
| 2024-08-28 | 7,475.94 | 7,504.09 | 7,451.91 | 7,463.69 | 1,943.6M |
| 2024-08-27 | 7,505.61 | 7,508.43 | 7,471.39 | 7,486.22 | 1,971.5M |
| 2024-08-26 | 7,535.47 | 7,540.77 | 7,488.93 | 7,520.52 | 2,004.3M |
| 2024-08-23 | 7,520.36 | 7,553.09 | 7,498.32 | 7,530.67 | 1,800.6M |
| 2024-08-22 | 7,541.36 | 7,558.02 | 7,514.82 | 7,528.92 | 1,920.9M |
| 2024-08-21 | 7,575.67 | 7,580.00 | 7,530.62 | 7,540.71 | 1,957.2M |
| 2024-08-20 | 7,690.24 | 7,693.13 | 7,564.68 | 7,596.43 | 2,177.5M |
| 2024-08-19 | 7,644.37 | 7,727.78 | 7,644.37 | 7,692.42 | 2,048.9M |
| 2024-08-16 | 7,669.48 | 7,683.26 | 7,629.57 | 7,645.64 | 2,125.6M |
| 2024-08-15 | 7,609.76 | 7,713.70 | 7,599.65 | 7,669.06 | 2,129.1M |
| 2024-08-14 | 7,682.19 | 7,682.19 | 7,615.34 | 7,615.34 | 1,838.9M |
| 2024-08-13 | 7,670.41 | 7,687.57 | 7,626.83 | 7,687.57 | 1,920.7M |
| 2024-08-12 | 7,652.12 | 7,695.80 | 7,639.92 | 7,665.44 | 2,058.8M |
| 2024-08-09 | 7,714.25 | 7,746.23 | 7,656.67 | 7,656.67 | 2,037.4M |
| 2024-08-08 | 7,664.78 | 7,723.63 | 7,625.92 | 7,696.95 | 2,150.8M |
| 2024-08-07 | 7,646.40 | 7,715.74 | 7,625.72 | 7,674.02 | 2,127.3M |
| 2024-08-06 | 7,660.60 | 7,704.14 | 7,590.68 | 7,656.75 | 2,421.8M |
| 2024-08-05 | 7,684.14 | 7,778.55 | 7,612.44 | 7,616.76 | 2,955.5M |
| 2024-08-02 | 7,712.38 | 7,780.37 | 7,693.21 | 7,712.01 | 2,388.4M |
| 2024-08-01 | 7,793.59 | 7,830.19 | 7,737.60 | 7,746.22 | 2,831.9M |
| 2024-07-31 | 7,589.63 | 7,795.92 | 7,578.84 | 7,790.97 | 3,535.9M |
| 2024-07-30 | 7,627.34 | 7,627.34 | 7,543.35 | 7,594.08 | 2,207.0M |
| 2024-07-29 | 7,652.08 | 7,660.22 | 7,617.61 | 7,640.93 | 2,240.9M |
| 2024-07-26 | 7,610.55 | 7,668.09 | 7,607.90 | 7,652.38 | 2,309.3M |
| 2024-07-25 | 7,598.47 | 7,636.03 | 7,568.95 | 7,608.02 | 2,246.3M |
| 2024-07-24 | 7,631.02 | 7,675.04 | 7,605.01 | 7,622.17 | 2,472.0M |
| 2024-07-23 | 7,789.06 | 7,789.06 | 7,641.50 | 7,641.50 | 2,520.4M |
| 2024-07-22 | 7,833.98 | 7,833.98 | 7,752.89 | 7,795.10 | 2,313.7M |
| 2024-07-19 | 7,833.43 | 7,859.15 | 7,809.26 | 7,840.77 | 2,168.4M |
| 2024-07-18 | 7,775.50 | 7,860.66 | 7,731.95 | 7,856.90 | 2,308.2M |
| 2024-07-17 | 7,814.00 | 7,823.15 | 7,764.21 | 7,804.05 | 2,379.9M |
| 2024-07-16 | 7,830.87 | 7,836.14 | 7,790.06 | 7,825.01 | 2,107.7M |
| 2024-07-15 | 7,823.22 | 7,862.65 | 7,801.89 | 7,843.42 | 2,254.1M |
| 2024-07-12 | 7,849.87 | 7,867.52 | 7,813.79 | 7,832.59 | 2,327.8M |
| 2024-07-11 | 7,849.32 | 7,870.18 | 7,804.22 | 7,865.01 | 2,751.5M |
| 2024-07-10 | 7,865.07 | 7,874.44 | 7,780.05 | 7,788.70 | 2,520.8M |
| 2024-07-09 | 7,764.23 | 7,890.03 | 7,708.27 | 7,879.39 | 2,716.8M |
| 2024-07-08 | 7,850.60 | 7,851.15 | 7,754.20 | 7,773.59 | 2,406.7M |
| 2024-07-05 | 7,852.16 | 7,872.36 | 7,776.66 | 7,866.07 | 2,228.7M |
| 2024-07-04 | 7,960.86 | 7,978.17 | 7,852.58 | 7,865.54 | 2,286.7M |
| 2024-07-03 | 8,028.97 | 8,044.59 | 7,949.54 | 7,958.70 | 2,117.5M |
| 2024-07-02 | 8,089.47 | 8,089.64 | 8,014.37 | 8,035.92 | 2,533.4M |
| 2024-07-01 | 7,976.69 | 8,098.98 | 7,976.69 | 8,088.58 | 2,684.1M |
| 2024-06-28 | 7,906.21 | 8,040.07 | 7,903.10 | 7,978.52 | 2,793.8M |
| 2024-06-27 | 7,979.70 | 7,981.89 | 7,914.13 | 7,924.15 | 2,311.0M |
| 2024-06-26 | 7,939.80 | 8,023.86 | 7,901.08 | 8,019.14 | 2,251.6M |
| 2024-06-25 | 7,972.51 | 8,018.20 | 7,926.75 | 7,966.61 | 2,355.0M |
| 2024-06-24 | 8,064.10 | 8,064.22 | 7,955.68 | 7,974.07 | 2,716.9M |
| 2024-06-21 | 8,077.00 | 8,137.97 | 8,065.90 | 8,095.80 | 2,203.5M |
| 2024-06-20 | 8,152.13 | 8,193.14 | 8,086.38 | 8,101.98 | 2,454.3M |
| 2024-06-19 | 8,236.14 | 8,237.08 | 8,159.72 | 8,163.78 | 2,208.2M |
| 2024-06-18 | 8,218.24 | 8,259.39 | 8,197.69 | 8,242.85 | 2,311.8M |
| 2024-06-17 | 8,237.97 | 8,279.37 | 8,205.14 | 8,217.31 | 2,809.3M |
| 2024-06-14 | 8,248.15 | 8,288.00 | 8,223.03 | 8,270.68 | 3,372.0M |
| 2024-06-13 | 8,324.59 | 8,325.42 | 8,247.13 | 8,267.46 | 2,626.0M |
| 2024-06-12 | 8,292.67 | 8,341.14 | 8,275.03 | 8,330.71 | 2,594.7M |
| 2024-06-11 | 8,352.36 | 8,353.44 | 8,265.69 | 8,307.36 | 2,898.1M |
| 2024-06-07 | 8,361.64 | 8,387.48 | 8,315.55 | 8,373.31 | 2,703.1M |
| 2024-06-06 | 8,397.60 | 8,423.81 | 8,323.49 | 8,342.89 | 3,053.8M |
| 2024-06-05 | 8,478.52 | 8,493.78 | 8,399.15 | 8,400.21 | 2,694.6M |
| 2024-06-04 | 8,380.26 | 8,496.09 | 8,367.00 | 8,484.24 | 2,772.7M |
| 2024-06-03 | 8,448.72 | 8,453.09 | 8,336.21 | 8,388.91 | 3,505.5M |
| 2024-05-31 | 8,467.47 | 8,499.55 | 8,456.07 | 8,456.07 | 2,711.4M |
| 2024-05-30 | 8,471.43 | 8,537.43 | 8,434.57 | 8,454.88 | 2,590.1M |
| 2024-05-29 | 8,477.48 | 8,531.48 | 8,459.69 | 8,488.75 | 2,450.8M |
| 2024-05-28 | 8,558.52 | 8,564.52 | 8,480.56 | 8,490.71 | 2,561.8M |
| 2024-05-27 | 8,477.39 | 8,569.45 | 8,456.33 | 8,567.90 | 2,812.6M |
| 2024-05-24 | 8,491.46 | 8,566.25 | 8,459.69 | 8,464.62 | 2,650.0M |
| 2024-05-23 | 8,600.79 | 8,604.76 | 8,498.71 | 8,510.41 | 3,139.9M |
| 2024-05-22 | 8,640.23 | 8,670.88 | 8,615.34 | 8,622.22 | 3,198.4M |
| 2024-05-21 | 8,648.61 | 8,662.49 | 8,611.87 | 8,641.91 | 2,957.5M |
| 2024-05-20 | 8,633.76 | 8,673.79 | 8,629.67 | 8,659.96 | 3,683.1M |
| 2024-05-17 | 8,569.43 | 8,636.08 | 8,536.12 | 8,634.13 | 3,310.4M |
| 2024-05-16 | 8,603.83 | 8,629.62 | 8,548.86 | 8,569.98 | 3,274.4M |
| 2024-05-15 | 8,647.42 | 8,659.96 | 8,583.86 | 8,591.00 | 2,890.5M |
| 2024-05-14 | 8,642.06 | 8,679.41 | 8,629.58 | 8,658.02 | 3,392.8M |
| 2024-05-13 | 8,591.41 | 8,661.77 | 8,542.93 | 8,646.39 | 3,942.8M |
| 2024-05-10 | 8,624.26 | 8,639.90 | 8,568.61 | 8,617.93 | 3,487.8M |
| 2024-05-09 | 8,497.50 | 8,618.28 | 8,497.50 | 8,612.91 | 3,626.0M |
| 2024-05-08 | 8,544.02 | 8,551.47 | 8,498.23 | 8,504.57 | 3,404.5M |
| 2024-05-07 | 8,541.77 | 8,564.39 | 8,526.98 | 8,552.56 | 3,893.7M |
| 2024-05-06 | 8,481.63 | 8,546.04 | 8,458.38 | 8,540.60 | 4,714.9M |
| 2024-04-30 | 8,391.84 | 8,460.69 | 8,391.84 | 8,410.30 | 4,842.8M |
| 2024-04-29 | 8,314.92 | 8,424.91 | 8,302.98 | 8,413.04 | 5,788.5M |
| 2024-04-26 | 8,284.74 | 8,340.50 | 8,253.65 | 8,327.71 | 4,919.0M |
| 2024-04-25 | 8,248.77 | 8,312.39 | 8,238.91 | 8,289.93 | 3,224.3M |
| 2024-04-24 | 8,205.76 | 8,268.92 | 8,178.93 | 8,268.92 | 3,631.3M |
| 2024-04-23 | 8,285.75 | 8,298.81 | 8,185.38 | 8,200.13 | 3,734.2M |
| 2024-04-22 | 8,371.77 | 8,415.60 | 8,314.47 | 8,316.82 | 4,155.6M |
| 2024-04-19 | 8,318.27 | 8,406.59 | 8,316.46 | 8,371.96 | 4,120.6M |
| 2024-04-18 | 8,314.48 | 8,427.73 | 8,307.69 | 8,347.79 | 4,326.9M |
| 2024-04-17 | 8,165.13 | 8,325.96 | 8,147.60 | 8,325.96 | 4,078.3M |
| 2024-04-16 | 8,267.09 | 8,319.28 | 8,145.90 | 8,153.23 | 4,268.5M |
| 2024-04-15 | 8,155.46 | 8,319.40 | 8,105.72 | 8,283.25 | 4,092.3M |
| 2024-04-12 | 8,174.78 | 8,214.42 | 8,138.20 | 8,149.45 | 2,831.0M |
| 2024-04-11 | 8,112.16 | 8,224.51 | 8,093.98 | 8,177.60 | 3,273.6M |
| 2024-04-10 | 8,176.84 | 8,208.53 | 8,107.47 | 8,150.20 | 3,386.3M |
| 2024-04-09 | 8,141.90 | 8,182.95 | 8,122.04 | 8,179.92 | 3,110.2M |
| 2024-04-08 | 8,188.70 | 8,233.90 | 8,147.64 | 8,151.31 | 3,807.4M |
| 2024-04-03 | 8,182.05 | 8,216.39 | 8,169.88 | 8,208.62 | 3,473.8M |
| 2024-04-02 | 8,181.08 | 8,204.73 | 8,158.59 | 8,187.56 | 3,610.0M |
| 2024-04-01 | 8,104.21 | 8,186.07 | 8,104.21 | 8,184.28 | 3,629.2M |
| 2024-03-29 | 7,996.98 | 8,086.89 | 7,993.87 | 8,086.22 | 3,190.5M |
| 2024-03-28 | 7,945.35 | 8,058.75 | 7,931.60 | 8,007.29 | 3,214.8M |
| 2024-03-27 | 8,019.96 | 8,045.67 | 7,950.31 | 7,950.31 | 3,012.6M |
| 2024-03-26 | 8,017.54 | 8,041.20 | 7,963.04 | 8,028.23 | 2,932.6M |
| 2024-03-25 | 8,035.41 | 8,119.34 | 8,018.34 | 8,018.69 | 3,266.1M |
| 2024-03-22 | 8,138.36 | 8,139.97 | 8,022.80 | 8,060.33 | 3,354.9M |
| 2024-03-21 | 8,170.22 | 8,178.84 | 8,122.93 | 8,150.72 | 3,240.7M |
| 2024-03-20 | 8,128.31 | 8,169.36 | 8,111.09 | 8,163.61 | 2,867.0M |
| 2024-03-19 | 8,186.43 | 8,196.07 | 8,134.91 | 8,135.28 | 3,226.1M |
| 2024-03-18 | 8,136.77 | 8,200.74 | 8,111.85 | 8,199.10 | 3,433.4M |
| 2024-03-15 | 8,063.96 | 8,128.98 | 8,038.37 | 8,127.22 | 2,870.0M |
| 2024-03-14 | 8,073.14 | 8,110.92 | 8,031.57 | 8,068.55 | 2,706.2M |
| 2024-03-13 | 8,090.93 | 8,109.71 | 8,028.94 | 8,071.86 | 2,933.5M |
| 2024-03-12 | 8,133.66 | 8,150.99 | 8,063.67 | 8,093.06 | 3,513.2M |
| 2024-03-11 | 8,074.57 | 8,134.51 | 8,044.12 | 8,133.61 | 3,166.0M |
| 2024-03-08 | 8,027.65 | 8,094.66 | 8,000.42 | 8,081.19 | 2,645.2M |
| 2024-03-07 | 8,072.40 | 8,133.68 | 8,029.24 | 8,029.24 | 3,037.2M |
| 2024-03-06 | 8,076.34 | 8,139.74 | 8,053.38 | 8,073.28 | 2,954.9M |
| 2024-03-05 | 8,058.03 | 8,104.26 | 8,041.00 | 8,089.26 | 3,048.8M |
| 2024-03-04 | 8,066.17 | 8,083.83 | 8,010.47 | 8,080.07 | 3,293.5M |
| 2024-03-01 | 8,078.49 | 8,100.00 | 8,042.34 | 8,082.04 | 3,213.6M |
| 2024-02-29 | 7,892.60 | 8,078.41 | 7,891.40 | 8,078.41 | 3,477.0M |
| 2024-02-28 | 8,033.89 | 8,082.31 | 7,921.05 | 7,921.05 | 4,155.7M |
| 2024-02-27 | 7,923.85 | 8,037.37 | 7,910.61 | 8,037.37 | 3,066.7M |
| 2024-02-26 | 8,014.46 | 8,030.30 | 7,928.47 | 7,950.45 | 3,649.2M |
| 2024-02-23 | 8,004.90 | 8,033.20 | 7,940.79 | 8,014.72 | 3,214.5M |
| 2024-02-22 | 7,927.07 | 8,004.82 | 7,919.12 | 8,004.82 | 2,941.0M |
| 2024-02-21 | 7,876.93 | 8,085.74 | 7,844.31 | 7,943.50 | 4,107.4M |
| 2024-02-20 | 7,853.29 | 7,931.36 | 7,812.95 | 7,917.53 | 3,195.7M |
| 2024-02-19 | 7,899.36 | 7,912.21 | 7,800.56 | 7,884.80 | 4,450.2M |
| 2024-02-08 | 7,850.13 | 8,018.81 | 7,813.33 | 7,848.39 | 5,719.3M |
| 2024-02-07 | 7,573.60 | 7,830.86 | 7,540.94 | 7,830.51 | 5,973.9M |
| 2024-02-06 | 7,188.66 | 7,600.23 | 7,151.85 | 7,566.83 | 4,787.9M |
| 2024-02-05 | 7,252.54 | 7,359.29 | 7,001.72 | 7,231.16 | 4,855.6M |
| 2024-02-02 | 7,413.18 | 7,470.71 | 7,125.51 | 7,289.78 | 3,926.7M |
| 2024-02-01 | 7,413.52 | 7,514.98 | 7,348.26 | 7,405.00 | 3,224.6M |
| 2024-01-31 | 7,525.13 | 7,584.64 | 7,429.48 | 7,448.82 | 3,421.4M |
| 2024-01-30 | 7,660.56 | 7,699.92 | 7,548.35 | 7,551.15 | 3,013.5M |
| 2024-01-29 | 7,775.66 | 7,811.61 | 7,699.12 | 7,701.33 | 3,725.9M |
| 2024-01-26 | 7,747.92 | 7,805.91 | 7,731.06 | 7,757.69 | 3,498.7M |
| 2024-01-25 | 7,563.10 | 7,762.10 | 7,557.01 | 7,762.10 | 3,596.2M |
| 2024-01-24 | 7,466.42 | 7,566.25 | 7,346.07 | 7,558.88 | 2,985.5M |
| 2024-01-23 | 7,329.36 | 7,477.19 | 7,266.49 | 7,445.72 | 2,529.5M |
| 2024-01-22 | 7,623.41 | 7,623.41 | 7,304.65 | 7,344.24 | 2,830.0M |
| 2024-01-19 | 7,664.31 | 7,692.05 | 7,613.32 | 7,634.09 | 1,989.1M |
| 2024-01-18 | 7,681.73 | 7,693.01 | 7,484.91 | 7,683.62 | 3,296.6M |
| 2024-01-17 | 7,854.22 | 7,866.48 | 7,712.79 | 7,712.79 | 2,248.5M |
| 2024-01-16 | 7,829.82 | 7,871.18 | 7,778.94 | 7,859.59 | 2,391.8M |
| 2024-01-15 | 7,809.35 | 7,880.48 | 7,796.97 | 7,832.73 | 2,117.8M |
| 2024-01-12 | 7,797.60 | 7,884.42 | 7,793.35 | 7,823.99 | 1,909.0M |
| 2024-01-11 | 7,755.45 | 7,830.32 | 7,742.75 | 7,808.27 | 2,216.4M |
| 2024-01-10 | 7,770.51 | 7,806.68 | 7,727.79 | 7,765.02 | 1,828.8M |
| 2024-01-09 | 7,753.26 | 7,803.24 | 7,728.03 | 7,785.16 | 2,158.2M |
| 2024-01-08 | 7,861.56 | 7,861.56 | 7,750.19 | 7,750.19 | 2,347.9M |
| 2024-01-05 | 7,923.97 | 7,962.01 | 7,849.74 | 7,876.44 | 2,858.8M |
| 2024-01-04 | 7,952.23 | 7,956.67 | 7,889.55 | 7,930.47 | 2,219.8M |
| 2024-01-03 | 7,936.25 | 7,971.26 | 7,922.87 | 7,956.64 | 2,326.6M |
| 2024-01-02 | 7,944.50 | 7,985.42 | 7,925.90 | 7,947.65 | 2,657.2M |