SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,119.73 3,119.73 3,119.73 3,119.73 7,011.9K
09:29 3,119.73 3,119.73 3,119.73 3,119.73 0.0K
09:30 3,119.73 3,119.73 3,115.48 3,116.07 20,383.3K
09:31 3,116.00 3,118.81 3,115.47 3,118.08 13,290.8K
09:32 3,119.66 3,120.88 3,118.10 3,119.15 12,819.1K
09:33 3,119.02 3,119.96 3,117.00 3,117.67 7,982.5K
09:34 3,118.42 3,119.60 3,116.99 3,116.99 6,317.4K
09:35 3,116.89 3,118.33 3,115.16 3,115.85 9,397.6K
09:36 3,115.36 3,117.58 3,114.80 3,116.17 7,031.5K
09:37 3,117.66 3,117.66 3,116.22 3,117.46 6,878.6K
09:38 3,117.45 3,120.66 3,117.45 3,120.56 9,686.7K
09:39 3,120.69 3,121.03 3,119.05 3,119.20 6,940.8K
09:40 3,118.58 3,118.70 3,117.10 3,117.95 6,064.2K
09:41 3,118.76 3,120.07 3,117.64 3,118.85 5,360.0K
09:42 3,119.13 3,120.62 3,118.93 3,119.25 3,745.8K
09:43 3,119.92 3,121.34 3,119.56 3,120.70 4,792.8K
09:44 3,120.73 3,121.88 3,119.95 3,121.19 4,724.6K
09:45 3,121.82 3,123.79 3,120.95 3,123.30 9,233.8K
09:46 3,123.23 3,124.24 3,122.74 3,123.92 6,147.1K
09:47 3,123.92 3,125.33 3,123.36 3,125.14 7,270.5K
09:48 3,123.72 3,125.29 3,122.02 3,123.37 10,658.8K
09:49 3,122.41 3,122.88 3,120.59 3,120.59 7,835.8K
09:50 3,122.09 3,122.47 3,120.57 3,121.36 6,525.6K
09:51 3,120.62 3,121.97 3,119.35 3,121.93 9,065.3K
09:52 3,121.80 3,122.45 3,120.15 3,122.45 4,602.4K
09:53 3,123.14 3,123.14 3,121.86 3,121.86 13,722.3K
09:54 3,122.69 3,122.69 3,120.01 3,121.23 3,601.2K
09:55 3,121.41 3,121.41 3,118.53 3,119.64 5,558.9K
09:56 3,120.46 3,120.46 3,117.71 3,118.06 11,738.8K
09:57 3,118.16 3,119.29 3,117.73 3,118.76 4,718.2K
09:58 3,118.09 3,119.08 3,117.17 3,117.43 6,502.2K
09:59 3,118.77 3,121.27 3,118.77 3,121.04 4,482.9K
10:00 3,120.62 3,121.37 3,119.74 3,121.37 4,264.8K
10:01 3,120.95 3,121.23 3,119.56 3,120.92 5,450.4K
10:02 3,119.57 3,120.94 3,119.23 3,119.74 4,341.4K
10:03 3,119.91 3,121.50 3,119.91 3,121.11 12,441.6K
10:04 3,121.98 3,123.28 3,120.06 3,123.28 6,629.9K
10:05 3,122.33 3,125.47 3,122.33 3,124.55 7,697.5K
10:06 3,124.93 3,126.69 3,124.17 3,124.18 8,799.7K
10:07 3,124.80 3,124.80 3,122.17 3,122.61 4,955.5K
10:08 3,122.26 3,122.66 3,120.97 3,121.85 4,183.3K
10:09 3,122.21 3,123.40 3,120.63 3,122.75 5,427.9K
10:10 3,122.30 3,124.69 3,122.30 3,123.71 6,320.9K
10:11 3,123.58 3,124.19 3,122.64 3,123.14 5,371.0K
10:12 3,123.12 3,123.46 3,122.10 3,122.26 3,696.9K
10:13 3,122.33 3,123.48 3,122.00 3,122.30 4,793.4K
10:14 3,122.55 3,123.45 3,121.82 3,122.72 3,309.1K
10:15 3,122.37 3,122.89 3,121.39 3,121.65 3,846.0K
10:16 3,121.65 3,124.34 3,121.22 3,124.34 4,361.3K
10:17 3,123.90 3,126.29 3,123.90 3,124.28 5,228.7K
10:18 3,124.68 3,125.48 3,123.53 3,123.67 3,522.7K
10:19 3,123.24 3,125.08 3,123.02 3,125.00 2,716.7K
10:20 3,123.84 3,124.41 3,122.60 3,123.81 2,558.0K
10:21 3,123.34 3,125.41 3,123.34 3,125.28 2,701.4K
10:22 3,124.84 3,124.86 3,122.91 3,123.15 2,188.3K
10:23 3,122.93 3,124.20 3,121.87 3,123.62 2,048.5K
10:24 3,122.76 3,122.83 3,121.44 3,122.24 4,580.1K
10:25 3,122.24 3,122.92 3,121.04 3,121.04 3,506.4K
10:26 3,121.31 3,121.91 3,119.73 3,119.73 4,286.1K
10:27 3,119.90 3,121.35 3,119.66 3,120.51 4,768.0K
10:28 3,119.91 3,121.39 3,119.60 3,120.59 7,372.2K
10:29 3,120.03 3,122.19 3,120.03 3,121.98 2,679.9K
10:30 3,120.76 3,121.95 3,119.90 3,120.00 6,200.7K
10:31 3,119.91 3,119.91 3,118.15 3,118.53 3,282.3K
10:32 3,119.11 3,119.97 3,117.50 3,119.97 6,273.5K
10:33 3,118.78 3,120.30 3,118.78 3,119.08 1,874.0K
10:34 3,119.74 3,121.27 3,119.18 3,121.27 2,206.3K
10:35 3,121.65 3,123.79 3,121.65 3,122.68 3,286.7K
10:37 3,121.76 3,123.37 3,121.13 3,122.10 1,882.0K
10:38 3,122.17 3,122.17 3,120.31 3,120.94 2,296.6K
10:39 3,121.31 3,122.48 3,120.50 3,121.21 1,718.6K
10:40 3,120.85 3,122.67 3,120.85 3,121.60 2,595.9K
10:47 3,122.54 3,122.54 3,121.56 3,121.68 224.6K
10:48 3,123.25 3,124.16 3,122.26 3,122.98 1,902.9K
10:49 3,123.23 3,125.04 3,123.14 3,124.19 2,581.8K
10:51 3,124.59 3,124.59 3,123.44 3,123.77 472.4K
10:52 3,124.79 3,125.92 3,124.42 3,124.70 2,360.1K
10:53 3,125.54 3,126.42 3,124.61 3,125.03 1,200.1K
10:54 3,124.46 3,125.44 3,123.81 3,125.12 1,975.8K
10:56 3,125.72 3,126.40 3,125.47 3,125.60 696.2K
10:57 3,125.73 3,125.89 3,124.73 3,124.73 4,263.0K
10:58 3,125.58 3,126.60 3,125.14 3,126.45 4,937.6K
10:59 3,126.19 3,126.40 3,126.19 3,126.40 297.7K
11:00 3,127.30 3,128.72 3,126.57 3,127.88 3,736.5K
11:01 3,127.58 3,128.86 3,127.15 3,128.21 4,157.8K
11:02 3,128.68 3,128.97 3,127.55 3,127.93 2,909.2K
11:03 3,127.77 3,128.82 3,127.41 3,127.41 3,255.6K
11:04 3,127.52 3,128.93 3,127.36 3,127.66 1,710.5K
11:05 3,128.18 3,129.38 3,126.89 3,129.38 2,687.7K
11:06 3,129.57 3,129.57 3,128.14 3,129.01 873.4K
11:07 3,128.26 3,129.07 3,128.26 3,129.07 632.1K
11:09 3,125.83 3,126.43 3,125.75 3,126.43 273.5K
11:11 3,125.48 3,126.64 3,124.59 3,125.93 1,584.0K
11:13 3,124.62 3,126.80 3,124.44 3,126.41 1,436.4K
11:14 3,126.51 3,127.84 3,125.63 3,127.84 2,760.2K
11:16 3,127.29 3,127.29 3,125.37 3,126.15 581.2K
11:17 3,127.51 3,127.93 3,126.41 3,127.76 2,668.7K
11:18 3,127.21 3,127.32 3,125.33 3,125.53 1,619.4K
11:19 3,126.05 3,126.78 3,124.50 3,125.32 2,290.6K
11:20 3,124.29 3,125.31 3,123.95 3,124.04 2,137.5K
11:21 3,124.03 3,124.03 3,124.03 3,124.03 307.2K
11:22 3,125.26 3,126.03 3,123.97 3,124.41 1,457.0K
11:24 3,127.43 3,127.82 3,125.75 3,125.75 3,790.9K
11:25 3,125.56 3,127.46 3,125.45 3,126.91 2,839.6K
11:26 3,127.47 3,127.55 3,127.01 3,127.01 559.8K
11:27 3,127.73 3,129.28 3,126.71 3,128.00 3,138.2K
11:28 3,127.92 3,129.14 3,127.35 3,128.58 2,283.9K
11:29 3,127.90 3,129.57 3,127.67 3,128.22 3,982.8K
11:50 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
11:52 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
11:58 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
11:59 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:00 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:01 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:02 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:03 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:04 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:05 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:06 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:07 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:08 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:09 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:10 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:11 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:12 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:13 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:14 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:15 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:16 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:17 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:18 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:19 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:20 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:21 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:22 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:23 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:24 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:25 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:26 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:27 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:28 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:29 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:30 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:31 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:32 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:33 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:34 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:35 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:36 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:37 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:38 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:39 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:40 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:41 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:42 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:43 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:44 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:45 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:46 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:47 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:48 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:49 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:50 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:51 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:52 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:53 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:54 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:55 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:56 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:57 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:58 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
12:59 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
13:00 3,127.80 3,129.08 3,127.24 3,127.65 9,713.0K
13:01 3,127.64 3,127.73 3,125.38 3,125.38 4,725.8K
13:02 3,125.60 3,126.08 3,124.80 3,125.79 2,808.9K
13:03 3,125.55 3,125.86 3,123.97 3,125.86 3,149.8K
13:04 3,125.23 3,126.18 3,124.40 3,125.03 2,453.6K
13:05 3,125.86 3,125.91 3,123.97 3,125.04 2,804.8K
13:06 3,123.50 3,125.17 3,123.46 3,123.46 4,159.7K
13:07 3,123.25 3,125.80 3,123.25 3,125.31 2,167.8K
13:08 3,125.60 3,126.06 3,124.58 3,125.48 2,438.7K
13:09 3,124.50 3,126.02 3,123.82 3,124.92 8,428.9K
13:10 3,125.64 3,125.64 3,124.01 3,124.77 2,946.4K
13:11 3,124.70 3,125.87 3,124.15 3,124.22 2,117.8K
13:12 3,124.50 3,125.84 3,123.93 3,124.99 2,027.6K
13:13 3,124.63 3,125.34 3,123.39 3,125.22 2,501.9K
13:14 3,124.44 3,125.72 3,123.72 3,123.72 2,478.5K
13:15 3,123.83 3,125.43 3,123.83 3,124.34 2,837.0K
13:16 3,124.48 3,125.13 3,123.74 3,124.22 2,452.6K
13:17 3,124.42 3,125.30 3,123.40 3,124.39 2,459.5K
13:18 3,124.19 3,124.42 3,123.21 3,124.25 2,683.4K
13:19 3,124.36 3,125.20 3,123.70 3,125.20 2,098.6K
13:20 3,124.74 3,125.05 3,123.83 3,124.31 3,873.0K
13:21 3,123.55 3,125.43 3,122.79 3,123.06 7,172.9K
13:22 3,123.41 3,123.62 3,121.74 3,123.23 3,311.6K
13:23 3,121.94 3,123.12 3,121.33 3,122.09 3,755.7K
13:24 3,121.26 3,122.54 3,120.59 3,120.59 2,771.8K
13:25 3,120.77 3,121.71 3,120.37 3,120.88 2,822.4K
13:26 3,120.77 3,121.26 3,119.59 3,120.17 3,352.9K
13:27 3,119.61 3,120.98 3,118.79 3,119.56 5,400.4K
13:28 3,118.87 3,120.48 3,118.30 3,118.30 4,330.0K
13:29 3,119.38 3,119.38 3,117.18 3,118.06 15,363.2K
13:30 3,117.56 3,118.69 3,116.36 3,116.36 6,370.0K
13:31 3,116.33 3,118.17 3,115.87 3,116.40 4,913.7K
13:32 3,116.06 3,117.78 3,116.06 3,117.39 4,132.5K
13:33 3,116.63 3,118.45 3,116.16 3,118.39 3,912.8K
13:34 3,118.27 3,118.57 3,116.90 3,118.02 3,499.0K
13:35 3,117.75 3,118.60 3,117.20 3,117.78 3,262.1K
13:36 3,117.77 3,118.76 3,117.42 3,118.16 6,539.7K
13:37 3,118.56 3,119.58 3,117.82 3,118.09 4,579.6K
13:38 3,119.23 3,119.52 3,117.91 3,119.44 2,606.8K
13:39 3,119.40 3,119.64 3,117.57 3,118.11 3,544.4K
13:40 3,118.32 3,119.31 3,117.97 3,119.01 3,597.6K
13:41 3,118.50 3,118.85 3,117.83 3,118.09 3,205.4K
13:42 3,117.99 3,119.86 3,117.99 3,118.50 2,893.5K
13:43 3,118.94 3,120.42 3,118.68 3,119.27 2,743.3K
13:44 3,119.36 3,120.76 3,119.00 3,120.67 4,260.6K
13:45 3,119.66 3,121.40 3,119.31 3,120.76 2,830.3K
13:46 3,120.72 3,122.32 3,120.24 3,122.32 3,872.4K
13:47 3,121.74 3,123.95 3,121.74 3,123.63 6,164.9K
13:48 3,122.94 3,123.91 3,122.68 3,123.24 5,821.8K
13:49 3,122.24 3,124.79 3,122.24 3,124.56 4,176.6K
13:50 3,123.93 3,124.45 3,122.78 3,123.57 2,907.3K
13:51 3,124.01 3,124.90 3,122.72 3,123.24 2,873.4K
13:52 3,123.81 3,125.09 3,123.56 3,124.10 2,990.7K
13:53 3,123.81 3,124.75 3,122.79 3,122.81 3,302.7K
13:54 3,122.96 3,124.37 3,122.89 3,123.51 2,456.0K
13:55 3,122.88 3,122.94 3,121.32 3,122.43 4,596.4K
13:56 3,121.29 3,122.34 3,120.72 3,121.14 3,069.6K
13:57 3,121.80 3,123.17 3,121.33 3,121.72 2,648.2K
13:58 3,122.07 3,122.33 3,120.53 3,121.46 2,635.5K
13:59 3,120.82 3,121.42 3,120.17 3,120.46 3,537.5K
14:00 3,120.93 3,121.83 3,120.23 3,121.49 2,645.5K
14:01 3,121.57 3,123.70 3,121.14 3,123.45 3,424.4K
14:02 3,123.52 3,123.72 3,121.85 3,123.37 2,276.8K
14:03 3,123.67 3,124.05 3,122.19 3,123.44 2,888.0K
14:04 3,122.37 3,123.54 3,121.85 3,123.32 2,376.7K
14:05 3,122.57 3,123.14 3,121.61 3,122.65 2,258.4K
14:06 3,122.70 3,123.83 3,121.88 3,123.16 2,372.7K
14:07 3,123.37 3,124.57 3,122.74 3,124.04 3,331.3K
14:08 3,124.13 3,124.41 3,122.62 3,123.87 2,873.5K
14:09 3,122.72 3,123.80 3,122.02 3,122.98 2,404.6K
14:10 3,123.69 3,123.69 3,121.66 3,123.09 4,093.1K
14:11 3,122.18 3,123.20 3,121.68 3,121.68 2,423.1K
14:12 3,122.10 3,123.51 3,121.75 3,123.46 6,006.7K
14:13 3,122.60 3,123.72 3,122.52 3,123.23 2,872.8K
14:14 3,123.75 3,124.38 3,122.76 3,124.01 2,913.8K
14:15 3,122.59 3,124.41 3,122.24 3,123.36 2,053.6K
14:16 3,124.58 3,124.99 3,123.54 3,124.12 1,522.9K
14:17 3,124.91 3,125.24 3,123.76 3,124.76 6,447.1K
14:18 3,124.55 3,125.40 3,124.04 3,124.11 2,731.1K
14:19 3,124.00 3,125.78 3,123.95 3,125.00 2,196.0K
14:20 3,124.08 3,125.67 3,123.74 3,124.65 2,366.8K
14:21 3,124.95 3,125.94 3,124.72 3,125.75 2,311.8K
14:22 3,127.07 3,127.07 3,124.56 3,124.56 2,435.9K
14:23 3,124.47 3,126.77 3,124.47 3,126.16 2,633.0K
14:24 3,126.57 3,127.47 3,125.17 3,127.47 3,079.4K
14:25 3,127.22 3,127.64 3,125.77 3,126.33 3,045.0K
14:26 3,126.83 3,127.04 3,125.14 3,125.77 2,798.1K
14:27 3,126.03 3,126.53 3,125.08 3,126.32 2,889.3K
14:28 3,126.94 3,127.05 3,125.67 3,126.54 2,718.6K
14:29 3,126.13 3,126.21 3,124.57 3,125.31 3,640.6K
14:30 3,125.11 3,127.03 3,124.43 3,126.70 2,301.6K
14:31 3,126.93 3,127.13 3,125.32 3,125.69 2,353.3K
14:32 3,126.46 3,126.96 3,125.25 3,126.03 2,018.6K
14:33 3,125.44 3,126.81 3,125.00 3,126.02 2,397.2K
14:34 3,125.67 3,126.78 3,125.29 3,126.77 4,649.4K
14:35 3,126.32 3,126.98 3,125.49 3,126.80 2,668.8K
14:36 3,125.95 3,126.71 3,125.08 3,125.90 2,627.8K
14:37 3,125.57 3,126.78 3,124.84 3,126.39 3,468.8K
14:38 3,125.93 3,126.46 3,125.07 3,125.07 2,321.3K
14:39 3,125.23 3,126.62 3,124.56 3,124.56 2,686.4K
14:40 3,125.86 3,126.14 3,124.57 3,125.72 2,589.7K
14:41 3,126.08 3,126.77 3,125.68 3,125.96 3,193.8K
14:42 3,125.17 3,126.99 3,125.11 3,125.70 3,173.0K
14:43 3,125.92 3,126.65 3,125.22 3,125.53 3,629.0K
14:44 3,126.60 3,126.60 3,124.64 3,124.64 5,815.1K
14:45 3,125.52 3,126.19 3,124.66 3,125.26 3,630.2K
14:46 3,125.79 3,126.55 3,125.33 3,125.52 3,859.5K
14:47 3,125.38 3,126.44 3,125.11 3,125.24 4,097.6K
14:48 3,125.18 3,126.50 3,125.09 3,125.56 4,415.6K
14:49 3,125.89 3,126.93 3,125.44 3,126.68 3,619.7K
14:50 3,126.19 3,127.34 3,125.84 3,127.12 4,942.3K
14:51 3,127.11 3,127.11 3,125.69 3,125.94 12,371.6K
14:52 3,126.11 3,126.29 3,124.56 3,125.14 6,612.7K
14:53 3,125.13 3,126.51 3,124.41 3,124.90 6,250.3K
14:54 3,124.84 3,125.99 3,124.44 3,124.72 6,025.7K
14:55 3,125.63 3,126.44 3,124.29 3,126.44 7,979.6K
14:56 3,125.57 3,127.19 3,125.33 3,126.00 8,649.3K
14:57 3,126.48 3,126.61 3,126.48 3,126.61 319.8K
14:58 3,126.61 3,126.61 3,126.61 3,126.61 0.0K
14:59 3,126.61 3,126.77 3,126.52 3,126.77 11,910.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available