SSE 180 Transportation

SSE180TP
🏛️ china →
759.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 878.29 880.86 869.38 873.68 249.4M
2021-12-30 875.53 881.04 865.19 876.14 369.1M
2021-12-29 860.03 893.84 859.91 877.58 477.3M
2021-12-28 860.61 861.77 849.75 859.87 385.2M
2021-12-27 831.70 858.71 830.70 857.82 267.9M
2021-12-24 831.23 834.34 821.35 832.34 211.9M
2021-12-23 828.06 837.96 827.54 831.70 237.9M
2021-12-22 841.94 847.04 825.26 825.45 283.0M
2021-12-21 828.69 834.64 826.97 832.21 231.0M
2021-12-20 824.70 831.80 822.50 824.93 302.7M
2021-12-17 828.37 831.97 824.34 825.43 270.2M
2021-12-16 819.39 830.07 818.19 829.46 226.0M
2021-12-15 824.28 826.44 817.91 818.80 286.5M
2021-12-14 831.75 831.95 823.18 825.28 395.0M
2021-12-13 854.79 856.46 838.92 839.62 379.9M
2021-12-10 857.59 862.97 853.80 856.45 656.3M
2021-12-09 861.68 868.83 854.65 862.57 413.0M
2021-12-08 855.80 859.16 848.01 857.06 467.3M
2021-12-07 847.82 862.52 845.76 856.02 607.3M
2021-12-06 833.78 839.82 831.00 832.10 524.7M
2021-12-03 834.99 838.92 830.55 837.31 434.1M
2021-12-02 820.98 831.93 819.87 824.27 427.2M
2021-12-01 811.53 825.30 811.00 824.19 459.9M
2021-11-30 809.73 823.56 805.93 814.45 721.3M
2021-11-29 799.72 813.20 792.32 809.94 709.9M
2021-11-26 828.56 828.56 818.11 822.60 236.3M
2021-11-25 839.97 839.97 834.12 836.72 212.4M
2021-11-24 844.02 844.34 832.72 841.80 229.9M
2021-11-23 846.25 851.58 841.61 845.80 271.1M
2021-11-22 842.77 845.46 837.53 842.70 264.9M
2021-11-19 834.70 843.92 827.34 841.80 239.9M
2021-11-18 843.17 845.54 834.07 835.49 234.6M
2021-11-17 846.94 850.42 837.93 844.08 274.3M
2021-11-16 848.01 854.26 845.82 850.05 386.5M
2021-11-15 860.19 860.80 845.00 847.64 367.4M
2021-11-12 848.21 866.67 847.51 864.08 328.3M
2021-11-11 837.36 853.02 836.99 851.11 284.6M
2021-11-10 851.38 851.38 831.62 839.74 324.9M
2021-11-09 867.40 867.40 847.56 852.04 290.9M
2021-11-08 847.62 875.03 847.62 862.48 527.4M
2021-11-05 826.76 833.08 824.05 827.30 293.7M
2021-11-04 835.01 838.30 829.71 832.20 324.0M
2021-11-03 834.41 842.23 830.46 834.89 377.2M
2021-11-02 836.35 848.54 828.06 839.79 519.2M
2021-11-01 854.60 854.60 828.24 841.64 620.0M
2021-10-29 834.27 865.77 829.36 865.17 550.8M
2021-10-28 829.59 842.68 828.91 833.13 382.9M
2021-10-27 839.66 841.29 827.76 832.72 277.5M
2021-10-26 833.20 846.95 833.20 841.61 330.3M
2021-10-25 822.92 838.32 812.55 835.78 347.5M
2021-10-22 845.04 852.14 832.42 834.51 339.2M
2021-10-21 848.27 855.63 839.55 846.32 321.6M
2021-10-20 853.98 854.35 836.42 848.55 478.6M
2021-10-19 850.59 855.30 841.61 855.12 542.3M
2021-10-18 849.23 856.68 844.27 852.03 635.4M
2021-10-15 865.73 869.18 850.56 853.22 717.4M
2021-10-14 851.71 886.13 848.93 873.01 563.4M
2021-10-13 858.23 860.43 846.22 857.60 367.7M
2021-10-12 861.22 867.94 848.43 861.13 486.0M
2021-10-11 850.13 867.95 847.60 863.51 607.9M
2021-10-08 845.19 862.05 837.89 847.50 777.1M
2021-09-30 815.55 827.01 814.07 825.67 384.7M
2021-09-29 832.68 832.68 808.52 810.75 621.4M
2021-09-28 831.61 840.73 824.70 837.25 512.1M
2021-09-27 854.54 854.62 831.97 835.18 623.7M
2021-09-24 860.52 871.79 857.31 859.41 506.2M
2021-09-23 854.63 867.85 852.46 855.49 470.9M
2021-09-22 835.83 853.50 835.28 852.86 370.2M
2021-09-17 835.73 849.49 835.37 848.47 442.1M
2021-09-16 858.67 866.16 837.93 838.71 603.6M
2021-09-15 859.62 861.81 849.15 855.74 457.5M
2021-09-14 885.48 890.60 858.47 859.11 719.2M
2021-09-13 870.56 897.72 862.84 885.43 855.0M
2021-09-10 875.53 908.58 875.53 887.90 922.1M
2021-09-09 866.48 875.61 862.51 874.25 482.3M
2021-09-08 864.80 871.86 862.04 868.19 490.3M
2021-09-07 847.45 867.90 846.60 865.07 525.5M
2021-09-06 845.54 852.65 840.97 849.16 426.6M
2021-09-03 827.55 850.60 817.90 847.97 539.1M
2021-09-02 829.17 835.37 822.97 829.94 565.8M
2021-09-01 816.81 834.19 813.72 830.49 523.1M
2021-08-31 808.24 821.00 805.77 819.71 679.3M
2021-08-30 812.71 813.86 800.20 807.00 507.0M
2021-08-27 808.48 814.07 805.62 814.04 440.4M
2021-08-26 815.75 818.63 809.98 813.39 450.3M
2021-08-25 790.22 821.67 790.22 818.60 545.6M
2021-08-24 790.38 797.74 784.34 789.00 416.7M
2021-08-23 780.14 790.67 775.77 788.94 451.7M
2021-08-20 787.66 788.07 767.26 778.84 446.3M
2021-08-19 795.33 795.76 786.18 790.34 341.8M
2021-08-18 784.91 797.66 778.88 796.47 410.7M
2021-08-17 772.94 802.55 772.19 786.68 502.9M
2021-08-16 774.76 778.88 769.63 772.36 399.6M
2021-08-13 775.17 784.12 768.16 774.39 467.2M
2021-08-12 776.07 784.88 770.97 776.75 575.5M
2021-08-11 761.44 775.79 760.74 771.04 462.0M
2021-08-10 759.25 761.26 750.57 760.72 327.2M
2021-08-09 748.41 764.02 747.26 761.13 408.8M
2021-08-06 751.75 753.90 745.30 748.86 349.6M
2021-08-05 748.21 760.69 744.25 749.89 386.0M
2021-08-04 760.34 760.56 749.41 750.86 535.1M
2021-08-03 748.06 765.05 743.08 762.37 636.0M
2021-08-02 730.04 756.39 720.40 751.51 615.9M
2021-07-30 758.83 758.83 737.73 743.15 436.8M
2021-07-29 777.67 777.67 761.73 763.91 425.5M
2021-07-28 775.21 777.59 757.72 772.84 566.2M
2021-07-27 796.60 800.41 774.02 775.22 603.4M
2021-07-26 811.63 811.63 789.36 794.26 482.6M
2021-07-23 841.10 841.71 817.25 817.86 615.1M
2021-07-22 841.64 848.87 839.20 844.30 385.2M
2021-07-21 859.62 860.28 838.95 841.26 465.3M
2021-07-20 861.02 862.64 853.08 858.79 335.0M
2021-07-19 843.31 867.16 835.22 866.97 503.5M
2021-07-16 843.43 850.64 838.90 848.12 413.1M
2021-07-15 849.87 851.05 833.23 842.52 574.1M
2021-07-14 871.21 871.21 850.66 854.19 380.2M
2021-07-13 856.55 872.56 853.73 870.29 425.3M
2021-07-12 860.14 863.60 851.05 858.12 470.2M
2021-07-09 863.72 865.10 853.33 859.62 561.7M
2021-07-08 874.81 879.05 866.38 868.63 628.7M
2021-07-07 876.34 892.34 871.29 887.66 435.6M
2021-07-06 872.66 889.14 868.48 879.92 462.6M
2021-07-05 874.76 877.23 865.42 871.85 403.5M
2021-07-02 878.99 881.96 871.06 877.30 386.3M
2021-07-01 894.52 894.52 879.38 880.75 328.0M
2021-06-30 881.11 895.40 878.39 891.89 416.3M
2021-06-29 887.36 887.72 875.80 880.97 520.8M
2021-06-28 899.27 900.88 890.12 897.02 512.7M
2021-06-25 899.25 906.77 882.99 902.39 621.8M
2021-06-24 884.33 897.16 882.78 883.48 456.4M
2021-06-23 890.56 907.59 883.96 889.02 652.1M
2021-06-22 891.93 902.80 887.40 893.00 443.8M
2021-06-21 896.43 898.57 883.44 887.44 411.4M
2021-06-18 889.53 905.46 885.86 902.70 490.7M
2021-06-17 877.04 898.54 877.04 895.46 570.7M
2021-06-16 886.40 888.69 872.76 872.76 373.1M
2021-06-15 892.67 895.15 884.20 887.27 426.9M
2021-06-11 905.16 905.16 890.26 895.22 557.0M
2021-06-10 905.22 910.77 903.47 906.09 268.8M
2021-06-09 908.56 909.69 902.65 904.77 240.2M
2021-06-08 902.83 915.02 901.35 909.80 254.3M
2021-06-07 913.67 913.67 900.84 903.26 199.2M
2021-06-04 915.30 920.33 911.08 915.00 184.6M
2021-06-03 917.54 924.51 915.30 918.51 219.8M
2021-06-02 917.78 921.35 910.90 916.58 251.0M
2021-06-01 916.11 920.34 911.44 919.12 270.6M
2021-05-31 931.41 931.41 913.71 918.43 303.6M
2021-05-28 950.08 950.08 935.44 939.25 258.1M
2021-05-27 946.46 951.86 942.29 951.86 445.8M
2021-05-26 942.14 948.23 937.42 948.11 268.4M
2021-05-25 929.95 945.99 925.27 941.54 323.9M
2021-05-24 925.97 929.45 919.74 929.04 207.1M
2021-05-21 927.69 928.96 921.38 924.22 196.9M
2021-05-20 919.11 929.19 910.74 927.35 202.7M
2021-05-19 927.43 927.43 914.98 919.93 171.9M
2021-05-18 916.62 927.60 914.13 927.20 225.4M
2021-05-17 909.24 918.15 904.68 917.50 247.9M
2021-05-14 901.69 912.96 898.26 911.45 248.0M
2021-05-13 897.71 903.79 894.35 898.77 181.5M
2021-05-12 904.78 910.20 896.15 901.53 220.3M
2021-05-11 890.27 908.06 887.55 906.95 255.1M
2021-05-10 897.49 898.02 887.73 893.39 296.8M
2021-05-07 897.08 908.06 894.17 898.46 348.0M
2021-05-06 905.90 912.87 894.70 897.04 359.1M
2021-04-30 907.26 912.72 901.75 909.95 335.9M
2021-04-29 908.62 919.09 906.86 917.60 234.5M
2021-04-28 908.52 915.65 901.05 912.10 264.9M
2021-04-27 929.36 929.63 906.96 909.06 255.3M
2021-04-26 937.03 943.44 926.04 931.10 286.1M
2021-04-23 946.77 950.20 934.80 941.11 233.5M
2021-04-22 958.43 960.10 945.72 947.88 225.3M
2021-04-21 957.46 959.87 949.13 954.39 224.5M
2021-04-20 967.19 973.21 962.66 965.50 243.9M
2021-04-19 954.39 975.44 951.09 971.10 373.0M
2021-04-16 936.03 958.88 934.36 952.02 269.7M
2021-04-15 939.76 943.15 933.40 935.90 185.9M
2021-04-14 934.42 950.47 934.10 942.94 210.1M
2021-04-13 946.79 947.79 933.57 937.55 253.1M
2021-04-12 949.65 952.20 939.75 948.15 286.1M
2021-04-09 963.58 965.44 948.89 949.56 294.3M
2021-04-08 965.78 969.92 956.67 967.22 427.1M
2021-04-07 951.85 976.05 946.62 975.43 601.5M
2021-04-06 956.44 960.39 944.86 948.03 242.9M
2021-04-02 950.90 955.80 947.25 953.29 262.8M
2021-04-01 955.65 955.65 940.70 953.39 289.8M
2021-03-31 956.53 964.32 951.98 957.31 280.2M
2021-03-30 953.79 961.18 949.20 959.03 286.6M
2021-03-29 958.61 967.28 952.49 955.85 347.3M
2021-03-26 936.75 971.30 936.75 956.78 538.8M
2021-03-25 928.90 936.71 923.33 932.05 273.1M
2021-03-24 961.40 961.70 928.89 928.89 459.4M
2021-03-23 983.20 993.84 966.68 971.16 453.8M
2021-03-22 959.75 987.11 959.75 987.11 429.4M
2021-03-19 970.13 978.43 954.15 963.78 440.8M
2021-03-18 977.32 987.08 968.49 980.07 499.9M
2021-03-17 976.11 980.96 965.59 971.89 467.9M
2021-03-16 973.40 985.17 962.99 983.72 741.6M
2021-03-15 940.84 983.77 940.72 972.77 1,002.4M
2021-03-12 930.03 934.11 923.71 934.09 356.5M
2021-03-11 910.05 933.22 910.05 929.82 393.4M
2021-03-10 914.01 921.06 906.84 909.92 321.1M
2021-03-09 905.48 925.24 890.61 912.03 540.4M
2021-03-08 915.25 924.84 898.44 899.14 378.1M
2021-03-05 917.80 921.52 909.93 914.79 370.6M
2021-03-04 925.99 935.90 925.52 927.03 340.8M
2021-03-03 903.72 932.40 903.72 932.40 383.5M
2021-03-02 918.40 918.49 901.71 906.81 291.3M
2021-03-01 911.77 919.55 905.80 914.35 314.9M
2021-02-26 914.00 926.84 907.74 908.60 450.0M
2021-02-25 934.47 948.80 928.33 931.71 517.0M
2021-02-24 940.91 949.14 917.09 926.57 553.1M
2021-02-23 924.41 944.26 923.01 935.89 574.0M
2021-02-22 924.70 935.50 917.68 923.76 623.6M
2021-02-19 909.25 927.06 904.76 926.28 652.4M
2021-02-18 907.88 917.05 898.81 912.43 573.7M
2021-02-10 888.09 892.97 883.75 890.68 335.0M
2021-02-09 878.37 890.29 872.68 889.83 331.1M
2021-02-08 866.99 879.30 861.26 877.25 499.2M
2021-02-05 853.38 870.29 852.14 866.57 427.6M
2021-02-04 849.13 858.51 843.97 851.90 344.9M
2021-02-03 856.88 863.08 849.19 852.38 475.8M
2021-02-02 873.52 879.81 866.57 868.96 343.6M
2021-02-01 882.76 899.03 873.62 893.40 465.8M
2021-01-29 896.95 923.16 891.94 906.28 575.0M
2021-01-28 898.20 901.30 891.58 893.70 251.9M
2021-01-27 891.72 906.67 888.19 905.52 306.1M
2021-01-26 878.66 894.88 875.04 892.83 262.7M
2021-01-25 875.73 881.67 869.85 878.50 296.6M
2021-01-22 878.54 883.76 873.51 878.68 357.5M
2021-01-21 879.74 885.99 876.74 881.41 305.7M
2021-01-20 892.11 893.89 883.18 885.74 223.1M
2021-01-19 888.87 900.19 883.33 894.27 328.2M
2021-01-18 896.63 896.63 887.96 889.52 277.4M
2021-01-15 891.54 902.10 888.84 898.48 331.4M
2021-01-14 902.92 910.82 892.37 893.36 392.4M
2021-01-13 890.83 911.93 887.77 909.26 456.3M
2021-01-12 880.70 892.50 877.54 892.34 318.7M
2021-01-11 900.29 901.71 879.73 881.86 447.8M
2021-01-08 899.35 908.26 896.26 905.89 309.1M
2021-01-07 912.21 913.51 893.34 899.56 380.7M
2021-01-06 916.16 920.96 910.52 913.39 370.5M
2021-01-05 916.11 919.66 904.81 919.64 374.4M
2021-01-04 914.94 922.22 909.31 920.34 304.0M