SSE 180 Transportation

SSE180TP
🏛️ china →
759.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 662.14 664.68 658.99 664.39 265.4M
2023-12-28 661.16 665.86 655.75 665.06 370.1M
2023-12-27 665.36 670.11 661.18 662.95 269.2M
2023-12-26 665.79 669.62 661.35 662.44 199.6M
2023-12-25 668.39 668.62 657.02 664.65 332.3M
2023-12-22 670.94 678.08 668.76 673.24 365.3M
2023-12-21 666.51 671.01 660.64 668.98 325.0M
2023-12-20 669.66 682.23 667.98 669.30 353.1M
2023-12-19 681.62 683.10 670.36 676.39 366.4M
2023-12-18 676.34 684.16 671.81 680.89 580.7M
2023-12-15 667.25 672.50 661.88 662.07 211.8M
2023-12-14 672.27 675.42 665.62 666.44 176.1M
2023-12-13 683.36 683.90 669.38 669.66 176.1M
2023-12-12 685.49 687.57 682.52 685.53 185.0M
2023-12-11 680.83 688.80 674.48 688.06 228.8M
2023-12-08 683.00 689.80 681.82 683.80 139.0M
2023-12-07 688.01 688.01 679.30 683.18 133.7M
2023-12-06 690.42 692.30 680.65 690.99 137.6M
2023-12-05 705.72 705.72 692.18 692.18 141.9M
2023-12-04 701.86 710.78 701.44 705.96 183.4M
2023-12-01 707.31 708.36 695.90 701.59 148.9M
2023-11-30 707.36 712.62 703.34 706.34 170.6M
2023-11-29 707.98 711.27 702.42 705.92 121.3M
2023-11-28 715.64 715.64 705.44 708.92 120.1M
2023-11-27 712.94 717.52 709.25 716.80 158.4M
2023-11-24 721.02 721.02 710.12 711.96 122.5M
2023-11-23 713.19 721.19 710.75 720.39 148.8M
2023-11-22 715.37 719.00 709.38 714.56 169.1M
2023-11-21 714.05 722.79 713.70 718.72 180.5M
2023-11-20 717.04 717.27 710.38 713.85 194.7M
2023-11-17 717.75 727.39 713.85 717.86 211.7M
2023-11-16 714.46 717.09 710.69 715.33 121.6M
2023-11-15 715.81 718.48 711.19 715.19 128.0M
2023-11-14 712.58 714.60 710.80 714.02 110.1M
2023-11-13 718.65 720.48 706.93 711.97 122.0M
2023-11-10 716.55 720.25 710.30 718.82 114.5M
2023-11-09 713.37 720.36 713.37 716.25 114.7M
2023-11-08 718.57 721.61 712.98 716.16 158.3M
2023-11-07 732.19 732.37 720.01 724.17 134.2M
2023-11-06 735.70 735.70 720.98 732.98 195.1M
2023-11-03 728.87 736.53 725.22 735.14 129.9M
2023-11-02 731.17 737.15 725.66 730.41 144.4M
2023-11-01 733.13 733.77 723.85 727.10 142.1M
2023-10-31 721.68 734.91 716.81 732.69 195.2M
2023-10-30 717.14 732.10 717.14 727.50 180.6M
2023-10-27 703.25 712.21 701.97 710.94 171.1M
2023-10-26 696.07 698.36 688.23 696.61 131.4M
2023-10-25 693.41 704.00 693.41 700.25 178.3M
2023-10-24 682.61 690.21 677.04 688.77 170.7M
2023-10-23 693.12 693.62 676.25 680.65 151.8M
2023-10-20 697.07 703.44 695.24 696.34 121.1M
2023-10-19 713.50 714.25 701.39 701.61 155.3M
2023-10-18 718.84 727.63 714.28 716.04 195.1M
2023-10-17 720.61 720.61 711.36 717.87 164.9M
2023-10-16 701.10 723.69 701.10 720.31 208.3M
2023-10-13 702.49 704.20 694.74 696.20 121.3M
2023-10-12 698.84 706.18 698.51 703.37 157.3M
2023-10-11 708.65 709.83 694.24 698.44 170.7M
2023-10-10 718.29 721.48 705.17 706.11 182.0M
2023-10-09 723.99 724.19 711.64 717.81 165.4M
2023-09-28 732.70 734.18 716.99 724.82 181.5M
2023-09-27 736.19 741.96 730.10 730.61 186.2M
2023-09-26 747.97 749.32 736.08 736.22 168.9M
2023-09-25 742.68 751.10 740.08 744.69 201.5M
2023-09-22 738.80 744.60 734.46 744.54 249.6M
2023-09-21 715.91 737.15 715.91 734.06 256.1M
2023-09-20 713.85 717.89 707.81 713.70 143.6M
2023-09-19 714.42 718.94 711.48 713.19 150.6M
2023-09-18 708.55 713.59 704.61 712.77 140.6M
2023-09-15 711.17 721.25 706.48 707.78 188.1M
2023-09-14 703.75 711.89 702.45 709.06 170.9M
2023-09-13 706.91 711.06 701.01 704.29 115.8M
2023-09-12 707.29 710.11 704.70 706.61 111.9M
2023-09-11 703.34 711.41 702.03 709.14 137.1M
2023-09-08 701.77 704.39 695.71 702.88 98.4M
2023-09-07 702.37 708.91 699.66 702.47 148.5M
2023-09-06 726.61 726.61 697.53 707.52 312.3M
2023-09-05 743.41 744.24 731.90 733.68 130.0M
2023-09-04 736.14 747.70 731.78 745.34 199.7M
2023-09-01 722.85 736.61 722.25 734.89 169.5M
2023-08-31 737.26 737.26 716.66 722.02 208.5M
2023-08-30 738.30 746.22 728.28 731.28 242.8M
2023-08-29 722.26 736.36 715.96 735.10 198.3M
2023-08-28 744.04 744.91 720.19 721.91 222.7M
2023-08-25 717.21 721.61 709.62 713.27 105.9M
2023-08-24 718.65 726.79 715.56 719.76 141.4M
2023-08-23 726.68 727.86 716.25 716.50 137.0M
2023-08-22 728.16 731.27 716.05 728.28 178.2M
2023-08-21 761.95 761.95 727.05 727.05 246.7M
2023-08-18 763.20 777.56 760.14 760.14 183.7M
2023-08-17 754.65 763.11 744.08 761.69 144.7M
2023-08-16 764.67 765.25 754.76 755.36 115.4M
2023-08-15 772.73 774.42 758.60 765.59 131.5M
2023-08-14 772.53 779.55 763.19 773.82 184.5M
2023-08-11 794.17 795.75 775.97 776.97 196.1M
2023-08-10 768.70 799.36 768.62 798.41 279.7M
2023-08-09 764.39 769.92 763.21 764.74 89.0M
2023-08-08 768.45 769.85 764.13 766.51 114.2M
2023-08-07 774.79 774.79 767.22 769.71 107.6M
2023-08-04 786.49 791.53 776.58 777.61 152.0M
2023-08-03 779.53 784.32 769.05 781.55 142.3M
2023-08-02 790.02 795.03 781.09 782.76 149.1M
2023-08-01 794.69 806.86 792.08 794.28 235.0M
2023-07-31 785.30 796.13 781.22 794.87 277.0M
2023-07-28 764.98 778.15 761.96 777.42 234.2M
2023-07-27 772.75 774.10 764.32 766.49 135.6M
2023-07-26 777.98 779.90 767.34 769.62 136.1M
2023-07-25 770.57 778.28 770.57 776.47 251.7M
2023-07-24 759.56 772.92 756.76 760.98 147.2M
2023-07-21 762.18 768.77 758.40 762.82 169.0M
2023-07-20 774.47 778.11 761.67 762.04 195.2M
2023-07-19 771.36 777.36 768.94 774.24 220.1M
2023-07-18 764.09 774.93 760.44 770.17 318.6M
2023-07-17 765.44 772.61 759.32 768.30 227.4M
2023-07-14 771.16 776.25 761.88 770.98 216.8M
2023-07-13 759.66 775.47 759.66 767.95 205.6M
2023-07-12 762.61 765.62 754.20 755.66 213.8M
2023-07-11 760.41 761.60 754.09 759.66 130.5M
2023-07-10 769.55 769.55 757.13 760.98 161.6M
2023-07-07 765.52 775.76 755.96 765.83 257.2M
2023-07-06 758.13 768.81 755.69 759.07 215.0M
2023-07-05 763.97 766.82 755.27 757.22 204.6M
2023-07-04 756.67 769.91 753.96 765.87 377.6M
2023-07-03 720.73 757.05 720.29 756.47 365.2M
2023-06-30 706.94 721.24 705.35 718.55 152.9M
2023-06-29 716.72 716.72 704.53 705.59 166.2M
2023-06-28 718.87 718.87 707.38 716.31 173.9M
2023-06-27 729.65 735.60 727.20 735.38 191.3M
2023-06-26 734.26 736.99 727.40 729.38 205.3M
2023-06-21 746.93 753.87 743.90 743.95 132.4M
2023-06-20 767.53 767.53 747.26 748.12 160.3M
2023-06-19 770.76 783.78 768.01 769.89 249.2M
2023-06-16 759.12 770.88 759.12 769.49 209.5M
2023-06-15 756.52 758.59 748.44 755.02 195.6M
2023-06-14 749.98 760.09 746.56 755.52 225.8M
2023-06-13 751.10 758.94 742.65 747.70 196.7M
2023-06-12 739.42 751.29 735.46 746.21 230.1M
2023-06-09 731.11 743.07 730.26 739.25 233.8M
2023-06-08 717.59 730.24 717.59 728.02 143.9M
2023-06-07 718.35 726.07 714.80 719.31 125.2M
2023-06-06 727.55 730.51 717.81 719.06 113.1M
2023-06-05 730.60 732.86 724.96 727.91 139.0M
2023-06-02 716.25 732.36 715.36 731.04 198.3M
2023-06-01 732.85 732.85 714.98 715.93 258.5M
2023-05-31 740.94 741.64 728.77 735.55 161.0M
2023-05-30 749.01 749.01 734.49 743.28 133.6M
2023-05-29 750.52 754.12 745.31 749.10 109.3M
2023-05-26 751.22 751.58 740.78 749.71 112.6M
2023-05-25 752.10 753.18 744.49 750.86 151.5M
2023-05-24 771.56 771.56 753.85 754.41 179.6M
2023-05-23 791.61 792.23 773.93 774.72 160.1M
2023-05-22 782.40 797.04 779.95 793.88 143.4M
2023-05-19 780.24 786.60 772.86 782.17 121.5M
2023-05-18 783.52 788.59 776.72 779.72 126.1M
2023-05-17 792.87 792.87 779.11 781.75 142.9M
2023-05-16 798.27 803.08 789.53 792.47 124.5M
2023-05-15 782.11 797.90 774.75 797.90 150.7M
2023-05-12 795.30 798.40 781.90 783.76 147.5M
2023-05-11 793.84 797.54 788.21 794.33 143.0M
2023-05-10 808.04 809.20 789.39 791.22 225.2M
2023-05-09 812.83 826.63 809.08 810.01 300.3M
2023-05-08 810.35 814.50 797.47 808.77 303.4M
2023-05-05 819.62 821.62 805.72 808.98 228.2M
2023-05-04 844.52 844.52 815.06 817.89 262.4M
2023-04-28 840.55 849.45 839.14 848.83 179.4M
2023-04-27 838.75 847.49 829.66 840.44 165.0M
2023-04-26 835.84 845.94 832.35 840.69 173.5M
2023-04-25 849.72 859.36 824.31 836.98 186.9M
2023-04-24 865.74 867.81 842.91 847.14 196.4M
2023-04-21 881.70 884.16 864.21 864.34 189.9M
2023-04-20 889.33 891.11 880.41 884.45 171.8M
2023-04-19 899.91 901.54 888.94 891.01 196.4M
2023-04-18 899.48 900.04 887.30 898.42 242.2M
2023-04-17 871.08 900.04 870.57 899.10 378.5M
2023-04-14 871.69 878.74 863.54 869.33 173.6M
2023-04-13 862.10 871.93 859.65 870.45 201.0M
2023-04-12 864.86 869.67 859.81 863.81 188.7M
2023-04-11 869.78 871.18 859.92 863.53 158.1M
2023-04-10 875.42 877.55 869.86 875.70 159.2M
2023-04-07 863.31 878.69 860.96 873.94 151.3M
2023-04-06 856.36 865.47 851.69 863.27 168.8M
2023-04-04 851.15 862.39 846.43 857.91 274.2M
2023-04-03 861.10 861.10 844.39 854.28 410.2M
2023-03-31 879.67 881.66 867.54 868.93 294.6M
2023-03-30 858.33 881.76 851.77 880.70 245.2M
2023-03-29 856.54 866.36 855.05 856.68 144.3M
2023-03-28 866.28 869.74 854.33 855.90 140.6M
2023-03-27 861.82 864.43 848.60 862.97 184.8M
2023-03-24 870.42 870.69 858.49 860.08 176.1M
2023-03-23 865.82 871.93 859.88 871.93 280.6M
2023-03-22 883.95 884.39 868.97 874.23 137.7M
2023-03-21 875.32 883.73 871.38 879.64 167.9M
2023-03-20 884.69 889.97 867.21 867.97 212.4M
2023-03-17 880.84 895.91 880.22 883.77 257.7M
2023-03-16 904.87 905.37 876.17 879.41 255.6M
2023-03-15 898.43 920.47 895.44 912.96 250.8M
2023-03-14 915.26 915.79 889.27 894.00 203.9M
2023-03-13 902.42 917.83 902.42 917.48 167.6M
2023-03-10 915.87 921.71 902.65 907.18 193.4M
2023-03-09 916.73 926.82 908.56 921.67 244.2M
2023-03-08 897.94 905.44 894.40 902.08 157.4M
2023-03-07 912.46 919.97 900.26 901.55 263.1M
2023-03-06 920.51 930.98 912.88 915.05 196.6M
2023-03-03 917.56 926.24 914.11 921.70 234.3M
2023-03-02 909.86 920.04 905.14 917.83 297.6M
2023-03-01 889.03 909.56 882.03 907.78 254.2M
2023-02-28 884.94 887.34 878.52 886.53 139.1M
2023-02-27 877.36 888.68 869.91 885.93 158.0M
2023-02-24 889.33 894.55 879.27 883.68 170.5M
2023-02-23 891.70 893.00 877.60 880.98 138.3M
2023-02-22 891.05 895.20 885.99 891.83 133.5M
2023-02-21 898.00 900.70 888.91 893.35 200.6M
2023-02-20 888.38 899.71 885.80 896.31 184.5M
2023-02-17 882.05 896.66 881.57 882.47 176.5M
2023-02-16 889.47 904.32 877.34 882.88 239.2M
2023-02-15 903.13 903.84 884.02 888.25 183.1M
2023-02-14 898.75 904.84 893.76 903.73 170.3M
2023-02-13 884.97 895.46 878.37 894.16 307.5M
2023-02-10 883.33 886.83 877.47 886.22 182.5M
2023-02-09 875.52 880.91 871.53 880.53 180.9M
2023-02-08 867.89 881.82 863.93 877.36 207.5M
2023-02-07 867.41 869.80 860.18 863.93 137.2M
2023-02-06 855.02 870.52 849.03 863.04 169.4M
2023-02-03 859.05 862.19 852.09 858.68 266.9M
2023-02-02 858.59 868.41 855.67 859.83 216.4M
2023-02-01 852.98 858.46 843.38 858.12 250.6M
2023-01-31 847.41 855.75 846.01 851.16 217.1M
2023-01-30 870.26 870.26 843.97 847.14 261.5M
2023-01-20 856.72 864.38 856.72 861.89 186.5M
2023-01-19 858.78 861.78 848.58 855.92 136.8M
2023-01-18 849.00 861.90 849.00 859.63 167.7M
2023-01-17 854.07 854.07 838.74 848.74 155.0M
2023-01-16 842.71 859.98 842.34 852.18 255.6M
2023-01-13 823.04 835.23 823.04 832.33 169.8M
2023-01-12 814.78 829.23 813.14 823.39 199.1M
2023-01-11 817.85 822.65 813.03 818.42 195.5M
2023-01-10 827.27 827.27 815.37 819.30 131.8M
2023-01-09 822.92 829.78 817.78 827.97 163.6M
2023-01-06 828.70 828.70 816.70 819.80 209.4M
2023-01-05 812.34 832.70 811.00 829.88 188.7M
2023-01-04 810.75 815.59 803.11 813.42 167.2M
2023-01-03 813.41 815.77 803.23 812.58 203.7M