SSE 180 Transportation

SSE180TP
🏛️ china →
759.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 811.78 817.42 808.90 813.66 143.5M
2022-12-29 819.17 820.41 805.81 808.65 177.4M
2022-12-28 832.18 839.56 819.82 822.08 226.6M
2022-12-27 854.00 855.51 827.90 836.13 200.2M
2022-12-26 841.15 857.92 836.78 841.23 202.8M
2022-12-23 841.47 854.17 833.56 839.92 141.3M
2022-12-22 859.22 863.76 843.66 848.86 207.2M
2022-12-21 847.99 861.22 845.79 854.69 135.3M
2022-12-20 857.61 861.88 844.15 848.01 176.7M
2022-12-19 878.43 878.62 857.06 860.67 222.4M
2022-12-16 867.09 879.68 862.46 879.68 200.7M
2022-12-15 881.79 886.26 867.07 870.01 196.7M
2022-12-14 882.49 894.11 876.61 880.01 322.4M
2022-12-13 903.85 931.54 901.49 915.67 391.5M
2022-12-12 894.41 906.62 890.48 900.53 302.1M
2022-12-09 900.80 914.31 887.97 891.92 793.2M
2022-12-08 906.56 912.48 897.33 904.65 429.1M
2022-12-07 889.68 924.10 889.68 903.90 508.7M
2022-12-06 875.85 903.76 873.97 892.71 406.8M
2022-12-05 868.66 885.08 863.42 880.89 420.8M
2022-12-02 851.92 856.18 847.37 855.06 210.8M
2022-12-01 884.03 889.17 853.14 854.29 332.3M
2022-11-30 854.72 870.34 848.45 870.34 275.4M
2022-11-29 832.70 860.73 828.74 859.54 297.8M
2022-11-28 810.92 836.08 805.34 832.49 205.9M
2022-11-25 810.63 822.28 810.63 819.98 158.5M
2022-11-24 821.36 825.60 811.59 812.35 178.2M
2022-11-23 818.24 828.10 813.59 826.77 235.2M
2022-11-22 814.02 828.87 811.77 819.52 256.9M
2022-11-21 818.86 818.86 806.43 813.79 161.4M
2022-11-18 841.57 842.17 827.17 827.89 167.9M
2022-11-17 834.66 844.27 830.88 842.07 171.1M
2022-11-16 847.79 852.46 835.92 838.19 186.2M
2022-11-15 837.54 849.40 835.91 845.60 213.4M
2022-11-14 864.44 864.47 833.97 837.36 329.9M
2022-11-11 902.37 904.15 853.59 867.97 417.0M
2022-11-10 871.80 883.96 864.65 882.27 156.8M
2022-11-09 882.17 891.06 875.83 877.58 150.7M
2022-11-08 886.28 897.08 879.33 884.61 190.3M
2022-11-07 870.72 892.27 867.72 889.74 302.8M
2022-11-04 854.07 896.23 854.07 885.00 341.2M
2022-11-03 851.98 861.36 848.20 855.54 193.5M
2022-11-02 840.69 881.35 838.73 860.52 335.8M
2022-11-01 801.57 850.75 789.53 850.21 298.0M
2022-10-31 822.98 822.98 795.94 803.38 198.2M
2022-10-28 837.19 843.05 823.96 828.48 158.9M
2022-10-27 839.50 849.18 835.06 835.53 184.3M
2022-10-26 833.51 849.02 833.51 840.30 163.6M
2022-10-25 812.38 840.09 812.38 834.22 187.4M
2022-10-24 846.05 852.29 810.59 812.62 251.5M
2022-10-21 834.53 859.64 829.39 850.18 160.1M
2022-10-20 829.61 856.73 823.05 839.45 207.8M
2022-10-19 840.59 854.34 832.34 835.36 234.4M
2022-10-18 861.01 874.17 839.87 842.12 161.1M
2022-10-17 826.99 851.26 823.95 849.68 214.2M
2022-10-14 830.47 840.34 827.02 830.22 184.1M
2022-10-13 823.11 834.84 816.60 828.88 153.9M
2022-10-12 827.72 829.48 808.54 829.21 214.7M
2022-10-11 846.27 846.27 816.16 833.87 276.6M
2022-10-10 843.79 855.46 834.40 837.60 197.5M
2022-09-30 854.28 854.28 833.31 840.44 136.3M
2022-09-29 872.04 874.18 846.30 854.19 185.3M
2022-09-28 878.86 886.05 864.06 868.25 237.2M
2022-09-27 845.53 884.81 845.53 881.91 257.8M
2022-09-26 847.67 869.66 845.24 850.09 260.4M
2022-09-23 855.76 866.91 846.64 852.03 141.2M
2022-09-22 860.94 863.01 852.33 856.23 143.1M
2022-09-21 866.37 875.55 863.53 866.82 168.7M
2022-09-20 871.69 873.08 861.83 865.90 171.3M
2022-09-19 856.21 876.66 850.62 869.30 211.5M
2022-09-16 875.98 884.25 856.43 858.65 199.3M
2022-09-15 881.86 890.23 872.78 876.66 204.9M
2022-09-14 875.77 888.95 873.92 878.22 171.9M
2022-09-13 881.84 895.35 878.96 888.80 191.8M
2022-09-09 873.32 886.40 871.23 881.64 183.1M
2022-09-08 865.80 881.70 864.17 875.44 166.6M
2022-09-07 862.74 868.10 856.02 863.14 168.4M
2022-09-06 847.24 865.30 843.88 862.85 250.8M
2022-09-05 840.81 846.77 833.76 844.39 218.7M
2022-09-02 852.40 853.29 839.47 843.09 265.0M
2022-09-01 877.48 878.67 849.16 849.82 337.8M
2022-08-31 884.90 895.06 875.27 879.81 499.4M
2022-08-30 872.58 884.04 870.44 882.22 367.4M
2022-08-29 865.47 872.23 856.23 871.52 167.4M
2022-08-26 878.15 891.27 874.70 875.44 228.6M
2022-08-25 856.59 877.95 856.29 877.72 268.9M
2022-08-24 862.63 869.30 855.64 856.60 179.1M
2022-08-23 865.00 871.70 853.82 864.01 145.9M
2022-08-22 859.91 871.17 856.48 867.85 156.4M
2022-08-19 857.02 867.91 854.68 862.53 175.3M
2022-08-18 864.58 867.73 853.24 856.94 108.3M
2022-08-17 862.39 874.05 857.45 869.40 140.0M
2022-08-16 853.34 866.32 853.34 861.70 150.1M
2022-08-15 867.45 867.45 850.73 858.12 223.2M
2022-08-12 855.29 876.83 850.17 873.60 201.2M
2022-08-11 841.60 852.85 837.54 852.28 131.3M
2022-08-10 852.07 854.77 834.40 837.92 122.7M
2022-08-09 846.48 857.75 839.10 851.43 166.7M
2022-08-08 840.17 850.67 836.18 845.55 156.2M
2022-08-05 849.35 850.86 833.26 847.04 152.2M
2022-08-04 839.50 844.58 833.03 844.05 121.7M
2022-08-03 836.37 846.83 834.17 834.17 178.2M
2022-08-02 836.32 844.49 823.37 836.94 268.4M
2022-08-01 837.09 851.64 837.09 846.14 218.5M
2022-07-29 858.16 858.16 835.39 838.26 242.8M
2022-07-28 875.86 878.23 857.94 860.10 181.4M
2022-07-27 865.11 872.82 860.52 870.51 130.7M
2022-07-26 859.87 879.83 859.87 867.28 150.8M
2022-07-25 866.19 869.09 855.29 856.98 173.8M
2022-07-22 858.85 876.47 856.36 869.86 163.8M
2022-07-21 862.39 867.86 857.67 857.89 195.3M
2022-07-20 864.70 876.53 862.12 865.09 171.4M
2022-07-19 866.73 868.57 853.24 859.52 172.0M
2022-07-18 857.50 872.58 856.77 865.34 215.4M
2022-07-15 879.98 885.42 862.18 864.24 232.2M
2022-07-14 869.52 895.86 866.23 886.90 231.9M
2022-07-13 863.03 878.09 863.03 872.86 237.8M
2022-07-12 861.55 865.78 855.14 857.94 215.2M
2022-07-11 866.80 866.80 851.95 860.90 295.1M
2022-07-08 886.60 890.38 872.91 873.19 333.0M
2022-07-07 875.26 880.96 869.61 872.90 440.9M
2022-07-06 886.65 886.88 858.62 865.13 269.6M
2022-07-05 887.41 896.80 882.97 890.19 271.3M
2022-07-04 895.24 896.54 875.13 886.16 254.9M
2022-07-01 914.09 914.24 891.89 895.51 210.4M
2022-06-30 924.04 930.60 912.01 923.71 254.2M
2022-06-29 919.39 933.65 910.45 913.41 363.5M
2022-06-28 872.22 922.28 869.31 915.72 354.2M
2022-06-27 859.12 884.34 859.12 873.03 256.5M
2022-06-24 846.92 858.78 836.50 854.95 203.4M
2022-06-23 841.60 847.32 835.66 845.96 205.3M
2022-06-22 851.55 852.43 841.31 842.38 165.0M
2022-06-21 852.21 860.87 842.00 849.80 267.2M
2022-06-20 846.71 863.63 843.86 862.09 239.4M
2022-06-17 826.18 847.33 824.04 844.82 232.3M
2022-06-16 840.51 844.93 831.20 835.23 265.0M
2022-06-15 829.38 850.57 828.72 838.20 396.2M
2022-06-14 816.69 827.74 807.65 827.74 216.6M
2022-06-13 830.80 832.71 818.39 824.57 222.3M
2022-06-10 831.35 840.82 826.90 840.81 306.3M
2022-06-09 839.96 849.14 837.59 842.13 372.9M
2022-06-08 837.92 851.67 832.12 850.73 290.6M
2022-06-07 838.69 846.47 831.11 838.32 358.1M
2022-06-06 841.35 841.35 822.63 838.08 282.5M
2022-06-02 843.45 848.54 834.43 840.86 210.9M
2022-06-01 858.50 862.48 842.36 846.19 250.1M
2022-05-31 859.61 871.47 854.38 861.05 287.1M
2022-05-30 856.17 864.75 852.11 857.96 249.4M
2022-05-27 847.06 853.92 839.68 846.72 319.3M
2022-05-26 828.35 844.61 828.07 841.62 260.6M
2022-05-25 803.36 832.94 802.99 830.83 328.9M
2022-05-24 812.29 826.86 801.26 801.26 368.3M
2022-05-23 810.47 815.44 799.96 810.28 311.7M
2022-05-20 783.68 810.20 783.68 808.90 409.6M
2022-05-19 774.21 781.40 770.60 781.40 205.7M
2022-05-18 799.03 799.72 781.87 786.00 202.0M
2022-05-17 790.13 800.06 780.94 798.99 206.4M
2022-05-16 798.15 807.95 787.05 795.16 290.3M
2022-05-13 786.68 790.68 778.12 789.92 230.3M
2022-05-12 792.38 798.31 780.23 787.20 226.9M
2022-05-11 781.09 812.53 781.09 799.92 339.7M
2022-05-10 769.20 785.85 753.92 783.02 297.1M
2022-05-09 787.23 797.54 773.30 781.98 211.0M
2022-05-06 822.73 822.73 785.87 797.18 331.3M
2022-05-05 834.86 842.33 817.71 841.62 319.2M
2022-04-29 812.10 836.03 801.21 834.95 330.0M
2022-04-28 827.39 838.61 805.93 818.28 305.9M
2022-04-27 806.76 830.08 802.06 829.42 286.1M
2022-04-26 830.01 835.12 809.49 813.01 269.9M
2022-04-25 850.53 861.82 826.72 826.72 300.4M
2022-04-22 857.91 874.69 846.22 869.88 201.9M
2022-04-21 881.48 889.69 861.33 865.29 231.3M
2022-04-20 881.62 900.99 871.14 889.71 256.7M
2022-04-19 887.68 892.67 870.03 877.05 175.1M
2022-04-18 885.88 895.37 876.40 888.61 167.3M
2022-04-15 883.75 901.52 882.20 891.72 196.2M
2022-04-14 890.40 908.57 887.80 893.02 224.5M
2022-04-13 889.00 897.15 880.09 882.84 239.7M
2022-04-12 848.70 903.11 844.59 900.45 398.5M
2022-04-11 872.13 872.51 842.83 844.40 305.8M
2022-04-08 864.93 876.94 856.38 876.83 262.0M
2022-04-07 872.17 883.02 865.44 865.44 304.0M
2022-04-06 866.44 885.19 864.57 878.12 500.1M
2022-04-01 835.02 886.35 832.48 881.64 627.0M
2022-03-31 847.81 865.07 832.23 835.21 339.6M
2022-03-30 842.53 861.55 832.41 858.46 288.6M
2022-03-29 834.70 845.21 831.39 835.04 188.3M
2022-03-28 821.65 839.45 811.79 832.95 279.3M
2022-03-25 864.64 866.22 837.05 840.12 271.6M
2022-03-24 862.57 874.60 860.84 867.22 196.5M
2022-03-23 874.95 877.12 859.12 868.42 260.5M
2022-03-22 869.61 896.55 869.61 880.94 469.4M
2022-03-21 877.49 888.55 868.50 882.33 327.6M
2022-03-18 863.96 893.25 862.07 886.54 446.2M
2022-03-17 870.34 888.29 849.89 869.57 425.0M
2022-03-16 812.94 855.47 812.94 854.40 504.9M
2022-03-15 821.22 824.57 787.20 787.51 450.3M
2022-03-14 858.97 861.34 826.15 826.24 322.9M
2022-03-11 855.89 890.99 844.18 885.20 318.7M
2022-03-10 874.98 879.66 864.18 865.32 263.7M
2022-03-09 865.10 868.66 817.84 853.59 338.5M
2022-03-08 872.67 898.00 860.68 863.11 353.0M
2022-03-07 940.35 940.35 880.79 883.36 443.8M
2022-03-04 951.36 962.97 941.13 949.86 295.4M
2022-03-03 934.84 962.47 934.45 957.09 405.3M
2022-03-02 919.81 931.39 915.74 927.80 260.4M
2022-03-01 910.38 934.50 910.06 927.20 370.0M
2022-02-28 900.70 913.50 890.08 913.50 474.6M
2022-02-25 909.43 911.26 899.21 905.24 293.3M
2022-02-24 917.24 919.61 895.14 902.87 366.4M
2022-02-23 932.33 935.35 917.26 921.40 281.3M
2022-02-22 941.06 943.89 923.94 932.67 315.0M
2022-02-21 948.18 955.90 932.82 952.57 225.3M
2022-02-18 933.08 959.77 931.36 955.32 260.2M
2022-02-17 949.95 949.95 928.52 937.71 278.4M
2022-02-16 943.00 958.89 937.72 950.53 346.6M
2022-02-15 951.33 951.33 926.24 937.90 299.8M
2022-02-14 974.72 977.18 942.95 956.11 475.6M
2022-02-11 981.28 998.36 971.34 974.62 414.1M
2022-02-10 959.30 996.65 957.22 985.17 469.7M
2022-02-09 950.81 966.34 940.64 959.50 336.4M
2022-02-08 920.65 950.00 920.36 949.75 387.4M
2022-02-07 909.82 924.51 894.95 921.17 319.7M
2022-01-28 894.56 916.45 879.61 903.72 378.1M
2022-01-27 891.34 913.46 889.51 893.76 297.8M
2022-01-26 905.94 915.81 891.86 896.61 278.5M
2022-01-25 892.67 929.37 892.67 903.83 427.3M
2022-01-24 903.16 914.43 894.63 900.55 286.0M
2022-01-21 920.15 936.31 907.91 910.43 462.5M
2022-01-20 894.93 920.36 892.74 908.17 298.1M
2022-01-19 897.10 904.47 891.10 895.62 227.5M
2022-01-18 876.71 903.83 867.84 901.62 335.5M
2022-01-17 883.06 885.70 874.94 876.35 290.2M
2022-01-14 898.07 898.49 880.76 887.42 275.1M
2022-01-13 901.54 915.33 895.11 897.25 276.6M
2022-01-12 904.60 912.57 897.73 904.01 261.8M
2022-01-11 901.80 921.06 899.30 902.11 337.1M
2022-01-10 891.73 908.47 879.34 905.06 359.8M
2022-01-07 889.09 907.86 888.38 900.61 287.0M
2022-01-06 908.61 909.31 882.75 890.64 375.1M
2022-01-05 896.69 918.49 896.69 909.11 525.5M
2022-01-04 877.29 906.37 875.73 901.38 503.2M