SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,449.54 2,449.54 2,449.54 2,449.54 4,064.4K
09:29 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
09:30 2,449.54 2,455.28 2,449.54 2,454.65 19,985.9K
09:31 2,454.77 2,460.48 2,453.85 2,458.64 30,731.7K
09:32 2,458.34 2,458.34 2,454.03 2,455.80 13,155.7K
09:33 2,456.19 2,456.84 2,454.48 2,456.12 13,262.4K
09:34 2,456.43 2,459.44 2,456.43 2,458.21 12,651.1K
09:35 2,457.53 2,457.60 2,451.96 2,452.43 13,127.1K
09:36 2,452.34 2,454.06 2,452.09 2,452.30 7,280.4K
09:37 2,451.95 2,453.00 2,449.28 2,449.56 9,126.1K
09:38 2,449.71 2,451.46 2,449.71 2,450.69 8,745.9K
09:39 2,450.42 2,451.50 2,449.66 2,450.14 5,748.4K
09:40 2,450.01 2,452.57 2,449.42 2,451.82 10,531.7K
09:41 2,451.51 2,452.72 2,450.77 2,450.94 5,976.6K
09:42 2,451.07 2,451.07 2,449.08 2,449.39 4,656.9K
09:43 2,449.73 2,449.89 2,448.17 2,448.54 6,045.6K
09:44 2,448.42 2,449.22 2,447.74 2,447.82 7,082.0K
09:45 2,447.91 2,452.08 2,447.91 2,452.08 12,057.6K
09:46 2,452.25 2,452.40 2,451.26 2,452.09 4,760.3K
09:47 2,452.29 2,452.29 2,450.67 2,451.56 6,512.5K
09:48 2,451.40 2,452.19 2,450.96 2,451.72 5,908.9K
09:49 2,451.58 2,451.58 2,450.50 2,451.55 3,053.5K
09:50 2,450.45 2,452.47 2,448.66 2,449.03 10,099.6K
09:51 2,449.46 2,449.97 2,448.98 2,449.87 8,218.6K
09:52 2,449.59 2,449.59 2,448.01 2,448.48 5,436.5K
09:53 2,448.65 2,450.55 2,448.04 2,448.40 6,899.2K
09:54 2,448.97 2,449.69 2,448.21 2,449.53 3,347.2K
09:55 2,449.34 2,450.41 2,448.49 2,449.84 4,588.3K
09:56 2,449.24 2,451.21 2,448.56 2,450.45 4,439.7K
09:57 2,450.24 2,451.37 2,449.54 2,450.28 5,686.7K
09:58 2,450.27 2,450.27 2,449.05 2,449.89 6,352.8K
09:59 2,448.93 2,450.84 2,448.93 2,449.52 5,337.2K
10:00 2,449.45 2,450.83 2,449.00 2,449.60 5,805.6K
10:01 2,449.39 2,449.93 2,448.61 2,448.85 5,128.6K
10:02 2,450.59 2,451.21 2,450.07 2,451.21 4,733.3K
10:03 2,450.99 2,451.01 2,449.50 2,449.79 4,640.8K
10:04 2,449.54 2,449.71 2,448.53 2,449.12 3,869.1K
10:05 2,449.94 2,450.29 2,446.61 2,446.61 4,106.9K
10:06 2,446.58 2,447.71 2,446.14 2,446.14 5,424.0K
10:07 2,446.52 2,447.14 2,445.37 2,445.37 6,114.1K
10:08 2,446.05 2,446.05 2,444.51 2,444.96 9,200.8K
10:09 2,444.75 2,445.15 2,443.35 2,443.35 10,198.7K
10:10 2,443.16 2,444.19 2,442.40 2,442.44 10,644.3K
10:11 2,442.06 2,443.16 2,441.37 2,443.16 4,918.7K
10:12 2,443.41 2,444.83 2,442.88 2,444.56 5,484.9K
10:13 2,445.03 2,446.62 2,444.31 2,446.26 7,449.6K
10:14 2,446.48 2,447.37 2,445.97 2,446.37 2,769.3K
10:15 2,447.20 2,447.20 2,446.00 2,446.64 3,669.4K
10:16 2,446.52 2,446.74 2,445.36 2,445.46 2,567.2K
10:17 2,445.40 2,446.08 2,444.88 2,445.49 2,445.5K
10:18 2,445.95 2,446.06 2,444.35 2,445.76 5,832.0K
10:19 2,445.30 2,446.01 2,444.68 2,445.92 2,518.4K
10:20 2,445.90 2,446.44 2,445.47 2,446.31 2,763.7K
10:21 2,446.58 2,447.15 2,445.74 2,446.28 2,758.6K
10:22 2,447.02 2,447.41 2,446.00 2,446.98 2,356.9K
10:23 2,447.01 2,447.54 2,446.11 2,446.57 5,907.0K
10:24 2,447.26 2,447.99 2,445.90 2,447.27 2,589.4K
10:25 2,447.56 2,448.64 2,447.27 2,448.45 2,049.2K
10:26 2,447.73 2,449.29 2,447.67 2,448.57 4,354.8K
10:27 2,449.13 2,449.27 2,447.90 2,448.68 2,409.3K
10:28 2,448.41 2,449.22 2,447.53 2,448.05 2,206.7K
10:29 2,448.22 2,448.58 2,447.01 2,447.01 3,035.8K
10:30 2,448.00 2,448.47 2,446.86 2,447.82 2,980.0K
10:31 2,448.01 2,448.79 2,447.15 2,448.45 2,432.2K
10:32 2,447.97 2,447.97 2,446.29 2,446.92 2,221.1K
10:33 2,447.70 2,448.17 2,446.51 2,447.42 1,561.2K
10:34 2,447.26 2,447.57 2,446.09 2,447.26 2,162.3K
10:35 2,447.11 2,447.89 2,446.40 2,447.05 2,257.3K
10:36 2,447.01 2,448.04 2,446.81 2,448.04 2,894.6K
10:37 2,448.26 2,448.63 2,447.26 2,447.26 3,549.3K
10:38 2,447.48 2,448.48 2,447.39 2,448.39 3,841.7K
10:39 2,448.07 2,448.58 2,447.40 2,447.99 3,367.7K
10:40 2,447.85 2,448.86 2,447.76 2,448.41 2,711.1K
10:41 2,448.99 2,450.17 2,448.04 2,449.46 3,755.3K
10:42 2,449.14 2,449.97 2,448.88 2,449.41 2,409.2K
10:43 2,449.23 2,450.41 2,448.77 2,449.90 1,789.9K
10:44 2,449.87 2,451.40 2,449.53 2,449.82 5,288.4K
10:45 2,450.77 2,450.98 2,449.46 2,450.89 2,231.2K
10:46 2,451.34 2,451.34 2,449.63 2,450.68 2,417.1K
10:47 2,450.61 2,451.91 2,449.78 2,451.91 3,632.1K
10:48 2,451.56 2,452.46 2,451.12 2,452.24 7,455.8K
10:49 2,452.87 2,454.14 2,452.75 2,453.60 3,946.2K
10:50 2,453.67 2,454.01 2,452.77 2,453.04 3,625.0K
10:51 2,453.39 2,453.92 2,452.57 2,453.21 1,857.3K
10:52 2,453.73 2,454.52 2,453.56 2,454.45 3,118.0K
10:53 2,454.27 2,455.02 2,453.73 2,454.53 3,881.6K
10:54 2,454.37 2,454.78 2,452.81 2,453.88 2,504.0K
10:55 2,453.46 2,454.17 2,452.94 2,453.70 3,540.5K
10:56 2,453.16 2,454.74 2,452.96 2,453.99 2,009.6K
10:57 2,454.02 2,454.58 2,453.71 2,453.71 2,189.2K
10:58 2,453.45 2,454.48 2,453.27 2,453.72 1,775.9K
10:59 2,453.52 2,454.93 2,453.01 2,454.14 2,088.6K
11:00 2,454.94 2,455.22 2,453.96 2,454.37 2,260.2K
11:01 2,454.23 2,455.58 2,454.23 2,454.43 1,530.5K
11:02 2,454.35 2,454.88 2,454.03 2,454.37 1,558.8K
11:03 2,454.54 2,455.29 2,453.96 2,454.18 1,774.3K
11:04 2,454.03 2,455.24 2,453.35 2,455.01 937.3K
11:05 2,454.68 2,455.54 2,453.95 2,454.62 1,113.9K
11:06 2,455.53 2,456.01 2,454.42 2,455.57 3,118.3K
11:07 2,456.26 2,456.90 2,455.74 2,456.63 4,073.9K
11:08 2,457.05 2,458.12 2,456.29 2,457.63 7,661.5K
11:09 2,457.67 2,458.78 2,457.48 2,458.78 8,054.3K
11:10 2,459.21 2,459.22 2,458.08 2,458.64 3,766.3K
11:11 2,459.12 2,460.15 2,458.42 2,459.46 10,142.6K
11:12 2,460.20 2,461.18 2,459.74 2,460.61 10,799.1K
11:13 2,460.72 2,461.49 2,459.57 2,461.00 6,619.7K
11:14 2,460.72 2,462.77 2,460.66 2,462.52 6,530.1K
11:15 2,462.91 2,462.91 2,460.06 2,461.67 6,024.7K
11:16 2,462.14 2,462.26 2,459.94 2,461.04 4,230.6K
11:17 2,461.64 2,461.65 2,458.72 2,461.65 3,597.9K
11:18 2,461.54 2,461.54 2,458.35 2,458.35 5,075.4K
11:19 2,458.38 2,460.36 2,458.38 2,459.79 3,660.9K
11:20 2,458.92 2,459.14 2,457.32 2,457.38 2,285.8K
11:21 2,456.63 2,456.82 2,455.37 2,456.24 5,176.8K
11:22 2,456.36 2,457.64 2,455.40 2,456.91 1,966.0K
11:23 2,457.02 2,458.85 2,456.53 2,458.32 2,276.6K
11:24 2,457.94 2,459.02 2,457.05 2,458.07 1,830.1K
11:25 2,458.12 2,458.60 2,457.04 2,458.19 2,777.2K
11:26 2,457.92 2,458.48 2,457.27 2,457.83 1,100.6K
11:27 2,457.94 2,459.22 2,457.37 2,458.22 2,161.2K
11:28 2,458.54 2,458.70 2,457.15 2,457.15 1,831.2K
11:29 2,458.00 2,458.44 2,457.22 2,457.33 2,327.0K
11:30 2,458.13 2,458.13 2,457.72 2,457.72 56.5K
11:31 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:32 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:33 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:34 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:35 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:36 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:37 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:38 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:39 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:40 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:41 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:42 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:43 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:44 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:45 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:46 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:47 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:48 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:49 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:50 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:51 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:52 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:53 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:54 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:55 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:56 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:57 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:58 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
11:59 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:00 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:01 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:02 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:03 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:04 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:05 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:06 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:07 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:08 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:09 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:10 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:11 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:12 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:13 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:14 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:15 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:16 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:17 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:18 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:19 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:20 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:21 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:22 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:23 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:24 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:25 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:26 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:27 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:28 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:29 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:30 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:31 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:32 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:33 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:34 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:35 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:36 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:37 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:38 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:39 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:40 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:41 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:42 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:43 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:44 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:45 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:46 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:47 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:48 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:49 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:50 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:51 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:52 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:53 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:54 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:55 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:56 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:57 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:58 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
12:59 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
13:00 2,457.72 2,458.85 2,456.52 2,458.85 6,249.3K
13:01 2,459.52 2,461.30 2,458.99 2,461.27 5,262.5K
13:02 2,461.06 2,462.03 2,460.73 2,461.74 7,016.6K
13:03 2,461.19 2,462.24 2,460.66 2,462.24 3,196.8K
13:04 2,462.37 2,463.95 2,462.37 2,462.89 5,691.8K
13:05 2,462.72 2,463.00 2,461.32 2,463.00 9,255.9K
13:06 2,463.36 2,464.49 2,462.89 2,463.70 3,513.5K
13:07 2,463.72 2,464.18 2,462.74 2,464.18 3,910.2K
13:08 2,462.99 2,466.72 2,462.99 2,466.72 20,494.3K
13:09 2,466.50 2,466.85 2,464.89 2,465.58 5,169.8K
13:10 2,465.77 2,465.87 2,463.92 2,465.03 4,106.6K
13:11 2,465.46 2,465.46 2,463.35 2,463.38 2,797.5K
13:12 2,462.89 2,464.78 2,462.82 2,463.44 3,430.3K
13:13 2,463.28 2,464.13 2,463.02 2,463.02 2,217.2K
13:14 2,463.12 2,464.20 2,463.06 2,463.35 4,847.4K
13:15 2,463.81 2,465.01 2,463.56 2,464.11 2,137.7K
13:16 2,463.82 2,464.35 2,463.39 2,463.48 2,175.3K
13:17 2,463.25 2,464.48 2,463.25 2,463.77 1,820.6K
13:18 2,463.64 2,464.71 2,463.64 2,464.16 1,652.3K
13:19 2,463.54 2,464.88 2,463.54 2,463.90 3,479.3K
13:20 2,464.32 2,466.33 2,464.21 2,465.27 5,624.9K
13:21 2,465.02 2,465.52 2,464.69 2,465.10 1,615.7K
13:22 2,464.92 2,465.93 2,463.95 2,464.70 2,168.8K
13:23 2,464.19 2,466.12 2,464.19 2,465.75 3,225.3K
13:24 2,464.79 2,466.22 2,464.79 2,465.36 2,168.3K
13:25 2,465.49 2,467.47 2,465.49 2,467.47 9,767.8K
13:26 2,467.18 2,467.90 2,466.56 2,467.00 3,554.9K
13:27 2,467.27 2,467.63 2,466.72 2,467.08 10,214.5K
13:28 2,467.45 2,468.17 2,466.81 2,467.58 2,490.1K
13:29 2,467.39 2,468.09 2,466.85 2,467.50 1,944.4K
13:30 2,467.22 2,467.29 2,465.95 2,466.79 2,697.3K
13:31 2,467.22 2,467.80 2,466.76 2,467.46 3,885.2K
13:32 2,467.16 2,467.68 2,466.37 2,466.57 4,604.9K
13:33 2,465.81 2,467.52 2,465.81 2,467.52 3,404.2K
13:34 2,467.44 2,468.21 2,466.78 2,467.14 1,830.5K
13:35 2,467.38 2,467.56 2,465.84 2,466.29 5,699.1K
13:36 2,466.44 2,467.72 2,466.27 2,467.72 5,379.4K
13:37 2,467.72 2,468.60 2,467.07 2,467.81 6,101.6K
13:38 2,467.71 2,468.79 2,467.33 2,467.92 3,991.0K
13:39 2,467.45 2,468.58 2,467.16 2,467.16 4,034.8K
13:40 2,467.27 2,468.18 2,466.91 2,467.11 2,620.1K
13:41 2,467.19 2,467.38 2,466.06 2,466.98 6,169.5K
13:42 2,466.50 2,467.56 2,466.19 2,466.76 3,581.4K
13:43 2,466.86 2,468.93 2,466.86 2,468.93 6,871.1K
13:44 2,468.26 2,470.82 2,468.26 2,470.37 12,462.7K
13:45 2,469.89 2,470.05 2,468.96 2,469.92 2,002.4K
13:46 2,469.54 2,469.89 2,467.75 2,467.75 2,811.5K
13:47 2,468.25 2,468.90 2,467.55 2,468.90 3,430.5K
13:48 2,469.02 2,469.51 2,467.73 2,467.73 4,478.9K
13:49 2,467.87 2,468.38 2,466.82 2,467.09 3,001.4K
13:50 2,467.26 2,468.79 2,467.10 2,468.45 2,845.0K
13:51 2,467.70 2,468.75 2,467.33 2,467.66 2,327.7K
13:52 2,467.08 2,467.83 2,466.94 2,466.97 2,266.5K
13:53 2,466.65 2,468.91 2,466.55 2,468.91 2,206.6K
13:54 2,468.68 2,469.50 2,467.62 2,467.62 2,873.9K
13:55 2,467.85 2,468.49 2,467.43 2,468.07 2,031.7K
13:56 2,467.81 2,468.98 2,467.42 2,468.98 1,714.7K
13:57 2,468.67 2,469.02 2,466.90 2,467.67 2,125.9K
13:58 2,467.32 2,468.79 2,467.32 2,467.72 2,901.2K
13:59 2,468.03 2,469.14 2,467.50 2,469.14 2,217.7K
14:00 2,467.70 2,468.59 2,467.58 2,468.09 2,725.9K
14:01 2,467.88 2,468.55 2,467.41 2,467.70 3,670.7K
14:02 2,467.26 2,467.48 2,464.96 2,465.76 6,216.0K
14:03 2,465.80 2,466.98 2,465.37 2,465.82 6,503.7K
14:04 2,465.57 2,467.36 2,465.57 2,467.35 9,393.8K
14:05 2,467.60 2,469.22 2,467.09 2,468.68 13,232.4K
14:06 2,468.01 2,469.21 2,467.93 2,468.94 2,541.4K
14:07 2,468.92 2,469.64 2,467.73 2,468.60 2,382.2K
14:08 2,468.64 2,469.08 2,468.07 2,468.83 4,472.8K
14:09 2,468.26 2,469.29 2,467.99 2,468.67 4,140.7K
14:10 2,468.31 2,468.34 2,465.43 2,465.43 3,788.9K
14:11 2,464.79 2,466.20 2,464.54 2,466.06 4,126.6K
14:12 2,465.58 2,466.49 2,464.63 2,465.63 2,560.8K
14:13 2,465.22 2,465.78 2,463.48 2,463.48 2,555.3K
14:14 2,463.92 2,465.41 2,463.92 2,465.12 2,728.9K
14:15 2,464.50 2,465.30 2,463.47 2,463.99 2,843.4K
14:16 2,464.11 2,466.49 2,464.11 2,466.28 4,485.6K
14:17 2,465.52 2,466.25 2,464.85 2,466.00 5,114.4K
14:18 2,466.34 2,467.03 2,465.61 2,467.03 3,599.0K
14:19 2,467.67 2,469.09 2,467.35 2,469.09 10,847.2K
14:20 2,468.11 2,469.79 2,468.11 2,468.88 11,576.2K
14:21 2,469.12 2,470.36 2,468.95 2,470.36 5,068.1K
14:22 2,469.52 2,470.07 2,468.58 2,469.53 3,107.5K
14:23 2,469.44 2,470.41 2,468.95 2,469.74 3,136.7K
14:24 2,469.49 2,470.02 2,468.51 2,469.78 3,002.6K
14:25 2,469.65 2,470.27 2,468.86 2,470.17 3,576.4K
14:26 2,470.20 2,471.10 2,469.51 2,470.11 4,381.5K
14:27 2,469.85 2,470.77 2,469.01 2,470.77 4,834.7K
14:28 2,469.93 2,471.03 2,468.78 2,469.23 4,037.3K
14:29 2,470.24 2,470.72 2,469.61 2,469.61 4,270.6K
14:30 2,470.18 2,471.55 2,470.00 2,471.08 9,607.7K
14:31 2,471.32 2,473.51 2,470.96 2,472.99 15,773.3K
14:32 2,473.31 2,473.97 2,472.32 2,472.54 11,491.7K
14:33 2,472.67 2,474.18 2,472.59 2,473.50 8,139.5K
14:34 2,473.51 2,474.78 2,473.36 2,474.72 4,714.9K
14:35 2,474.93 2,476.30 2,474.23 2,475.15 5,700.7K
14:36 2,475.12 2,475.98 2,474.19 2,474.19 5,684.8K
14:37 2,474.69 2,475.98 2,474.69 2,475.37 8,031.2K
14:38 2,475.06 2,476.20 2,474.92 2,475.74 5,960.9K
14:39 2,475.50 2,476.13 2,474.86 2,475.31 4,847.6K
14:40 2,475.86 2,476.58 2,475.42 2,475.70 4,960.5K
14:41 2,476.63 2,476.86 2,475.21 2,476.42 4,924.1K
14:42 2,475.87 2,477.08 2,475.24 2,476.39 4,705.6K
14:43 2,476.12 2,476.56 2,474.87 2,474.95 10,079.3K
14:44 2,474.61 2,476.65 2,474.61 2,476.36 6,300.2K
14:45 2,476.14 2,477.06 2,475.69 2,475.71 5,415.5K
14:46 2,475.24 2,476.29 2,474.49 2,474.74 5,558.2K
14:47 2,474.53 2,475.56 2,474.04 2,475.15 7,280.2K
14:48 2,475.12 2,476.79 2,475.12 2,476.23 5,796.5K
14:49 2,476.45 2,476.45 2,474.49 2,475.70 4,757.3K
14:50 2,474.97 2,475.01 2,474.00 2,474.97 5,184.3K
14:51 2,474.53 2,474.73 2,473.60 2,474.58 8,504.5K
14:52 2,474.38 2,474.43 2,472.89 2,473.37 5,828.4K
14:53 2,473.97 2,474.60 2,473.47 2,473.82 4,212.7K
14:54 2,474.38 2,474.93 2,473.29 2,473.94 5,346.2K
14:55 2,474.98 2,474.98 2,473.43 2,473.43 6,190.5K
14:56 2,474.52 2,475.09 2,472.99 2,474.08 7,770.5K
14:57 2,475.04 2,475.04 2,474.79 2,474.79 493.5K
14:58 2,474.79 2,474.79 2,474.79 2,474.79 0.0K
14:59 2,474.79 2,474.79 2,474.79 2,474.79 12,356.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available