SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,473.08 2,473.08 2,473.08 2,473.08 5,947.5K
09:29 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
09:30 2,473.08 2,478.74 2,473.08 2,478.38 30,995.5K
09:31 2,478.66 2,479.14 2,475.89 2,475.89 15,510.3K
09:32 2,475.69 2,482.09 2,475.69 2,482.09 18,516.1K
09:33 2,483.23 2,483.60 2,480.72 2,480.72 13,662.2K
09:34 2,481.92 2,482.88 2,481.28 2,482.88 12,945.7K
09:35 2,483.10 2,483.10 2,477.70 2,477.86 15,611.0K
09:36 2,478.13 2,480.47 2,477.85 2,480.04 14,446.3K
09:37 2,480.40 2,480.78 2,478.46 2,479.78 9,372.4K
09:38 2,480.44 2,480.80 2,479.43 2,479.87 9,262.8K
09:39 2,480.03 2,480.36 2,473.36 2,475.86 15,695.3K
09:40 2,475.47 2,475.89 2,473.02 2,473.15 8,478.4K
09:41 2,472.65 2,472.95 2,470.14 2,470.50 9,907.9K
09:42 2,470.35 2,470.86 2,468.99 2,469.58 10,619.6K
09:43 2,469.72 2,469.72 2,467.20 2,467.98 13,216.6K
09:44 2,468.02 2,469.62 2,468.02 2,469.56 5,765.0K
09:45 2,469.36 2,470.88 2,469.27 2,470.32 6,429.3K
09:46 2,470.13 2,473.09 2,470.13 2,472.28 9,057.0K
09:47 2,472.60 2,476.37 2,472.60 2,475.54 8,993.8K
09:48 2,475.83 2,476.94 2,475.25 2,476.26 3,679.2K
09:49 2,476.74 2,477.47 2,474.74 2,475.08 6,367.2K
09:50 2,475.57 2,476.64 2,473.25 2,473.44 12,319.3K
09:51 2,473.11 2,476.99 2,473.11 2,476.94 6,862.9K
09:52 2,476.88 2,477.94 2,476.77 2,477.02 4,546.7K
09:53 2,476.93 2,478.61 2,476.23 2,476.78 5,694.9K
09:54 2,476.41 2,477.95 2,476.20 2,476.20 5,279.7K
09:55 2,476.56 2,477.53 2,475.58 2,476.72 4,349.5K
09:56 2,477.46 2,477.91 2,476.80 2,476.98 5,899.5K
09:57 2,476.43 2,479.56 2,476.21 2,478.46 4,838.8K
09:58 2,478.46 2,479.61 2,478.33 2,478.62 5,317.3K
09:59 2,478.91 2,479.52 2,476.94 2,477.48 6,753.2K
10:00 2,477.83 2,478.93 2,476.08 2,476.61 4,700.6K
10:01 2,476.14 2,477.04 2,475.74 2,475.99 3,698.3K
10:02 2,476.48 2,477.49 2,475.72 2,475.94 4,472.1K
10:03 2,476.21 2,476.77 2,474.68 2,474.99 5,544.4K
10:04 2,474.92 2,476.06 2,474.20 2,475.57 3,091.3K
10:05 2,474.96 2,476.79 2,474.96 2,476.67 3,702.9K
10:06 2,476.82 2,476.82 2,474.94 2,475.51 4,753.2K
10:07 2,474.93 2,475.72 2,472.72 2,473.45 5,115.7K
10:08 2,473.36 2,475.22 2,472.91 2,474.12 6,822.5K
10:09 2,474.64 2,475.65 2,474.12 2,475.47 4,196.4K
10:10 2,475.06 2,475.06 2,472.22 2,473.50 5,198.4K
10:11 2,473.51 2,473.51 2,469.87 2,470.70 16,879.2K
10:12 2,470.70 2,471.86 2,469.82 2,471.29 4,020.6K
10:13 2,472.71 2,472.71 2,469.64 2,470.52 8,095.6K
10:14 2,470.65 2,470.65 2,468.21 2,468.86 9,811.1K
10:15 2,468.96 2,469.61 2,468.70 2,469.01 5,420.1K
10:16 2,468.25 2,469.92 2,468.07 2,468.97 4,253.8K
10:17 2,468.98 2,470.00 2,468.62 2,470.00 4,556.1K
10:18 2,469.72 2,470.69 2,469.34 2,469.89 9,065.2K
10:19 2,469.22 2,469.75 2,467.72 2,468.32 8,288.1K
10:20 2,468.67 2,469.32 2,467.94 2,469.01 4,314.1K
10:21 2,469.18 2,469.85 2,468.55 2,469.85 3,216.5K
10:22 2,469.49 2,470.06 2,468.70 2,469.52 5,841.8K
10:23 2,469.48 2,470.57 2,468.68 2,468.78 2,874.7K
10:24 2,468.86 2,469.45 2,468.21 2,468.82 2,838.4K
10:25 2,469.19 2,469.75 2,468.79 2,469.48 3,305.2K
10:26 2,469.34 2,470.29 2,468.82 2,468.82 3,372.1K
10:27 2,469.49 2,470.50 2,467.41 2,468.16 12,223.2K
10:28 2,468.55 2,468.62 2,467.33 2,468.12 5,457.3K
10:29 2,468.44 2,468.44 2,466.12 2,466.33 10,469.0K
10:30 2,466.62 2,467.56 2,466.62 2,467.02 6,006.9K
10:31 2,466.93 2,467.40 2,465.56 2,465.56 5,462.8K
10:32 2,466.01 2,466.59 2,465.06 2,466.05 4,837.4K
10:33 2,465.77 2,466.13 2,464.83 2,464.85 5,237.8K
10:34 2,464.98 2,466.30 2,464.13 2,466.30 3,056.1K
10:35 2,466.32 2,466.49 2,465.02 2,466.49 5,536.9K
10:36 2,466.35 2,466.86 2,465.48 2,465.83 3,088.4K
10:37 2,466.38 2,468.26 2,466.22 2,467.94 6,498.3K
10:38 2,468.05 2,468.05 2,466.18 2,466.33 3,875.9K
10:39 2,466.10 2,467.42 2,466.04 2,466.77 3,987.1K
10:40 2,466.79 2,466.79 2,464.71 2,464.71 4,163.1K
10:41 2,465.20 2,465.86 2,464.61 2,465.65 3,150.5K
10:42 2,465.58 2,465.65 2,464.36 2,464.70 3,934.9K
10:43 2,464.88 2,466.07 2,464.85 2,465.79 2,859.8K
10:44 2,465.40 2,466.12 2,464.60 2,464.89 3,231.8K
10:45 2,465.14 2,465.77 2,464.28 2,465.11 5,189.9K
10:46 2,465.43 2,466.54 2,464.18 2,464.86 2,861.9K
10:47 2,465.59 2,465.59 2,464.30 2,464.30 3,608.7K
10:48 2,463.97 2,465.03 2,463.67 2,464.38 4,731.0K
10:49 2,464.45 2,464.87 2,463.44 2,464.39 3,026.2K
10:50 2,464.47 2,464.76 2,462.93 2,463.93 3,491.8K
10:51 2,464.05 2,464.53 2,462.96 2,463.86 2,362.1K
10:52 2,464.03 2,465.07 2,463.52 2,464.55 2,992.3K
10:53 2,464.72 2,465.63 2,464.72 2,465.37 3,659.1K
10:54 2,465.52 2,465.93 2,464.24 2,464.82 3,118.3K
10:55 2,464.91 2,466.18 2,464.91 2,465.19 2,007.9K
10:56 2,465.49 2,466.48 2,465.40 2,465.91 2,242.9K
10:57 2,466.00 2,466.92 2,465.50 2,466.09 2,260.9K
10:58 2,465.88 2,466.78 2,465.62 2,466.62 2,675.7K
10:59 2,467.25 2,467.44 2,465.77 2,466.31 2,672.9K
11:00 2,466.00 2,466.54 2,465.31 2,466.07 1,968.9K
11:01 2,466.26 2,466.26 2,465.04 2,465.58 2,324.2K
11:02 2,465.84 2,466.93 2,465.30 2,465.93 2,864.3K
11:03 2,466.15 2,466.87 2,464.98 2,466.14 3,670.5K
11:04 2,466.03 2,467.32 2,466.02 2,466.88 2,501.6K
11:05 2,467.12 2,468.36 2,466.92 2,467.75 2,415.2K
11:06 2,467.58 2,468.02 2,465.54 2,465.54 2,279.4K
11:07 2,466.01 2,467.76 2,466.01 2,467.14 2,340.0K
11:08 2,466.93 2,467.56 2,466.25 2,467.18 2,467.6K
11:09 2,467.05 2,467.28 2,466.61 2,467.28 3,716.7K
11:10 2,466.71 2,466.71 2,465.43 2,465.69 4,035.7K
11:11 2,466.38 2,466.38 2,464.35 2,465.52 2,517.1K
11:12 2,465.04 2,466.51 2,464.72 2,464.72 2,925.6K
11:13 2,465.35 2,465.35 2,464.25 2,464.25 2,190.4K
11:14 2,464.14 2,465.23 2,463.64 2,463.74 3,008.2K
11:15 2,463.66 2,463.75 2,461.38 2,461.86 6,338.8K
11:16 2,462.07 2,462.77 2,461.42 2,461.60 2,995.2K
11:17 2,460.78 2,462.48 2,460.78 2,461.39 3,265.3K
11:18 2,461.40 2,462.58 2,461.08 2,461.50 5,706.6K
11:19 2,461.12 2,462.90 2,460.62 2,461.68 3,713.0K
11:20 2,462.27 2,462.92 2,461.43 2,461.87 3,331.0K
11:21 2,461.96 2,462.10 2,460.98 2,460.98 3,120.5K
11:22 2,461.18 2,461.18 2,458.52 2,458.52 16,217.0K
11:23 2,458.76 2,459.72 2,458.43 2,458.49 13,367.7K
11:24 2,459.40 2,459.46 2,458.23 2,458.99 4,792.1K
11:25 2,458.66 2,458.66 2,456.91 2,457.00 7,415.0K
11:26 2,457.12 2,457.49 2,456.34 2,456.64 11,572.2K
11:27 2,456.61 2,457.75 2,455.69 2,455.69 3,727.0K
11:28 2,456.56 2,458.31 2,456.56 2,457.26 2,842.1K
11:29 2,458.21 2,458.53 2,456.90 2,457.09 4,581.1K
11:30 2,457.56 2,457.59 2,457.56 2,457.59 369.9K
11:31 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:32 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:33 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:34 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:35 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:36 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:37 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:38 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:39 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:40 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:41 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:42 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:43 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:44 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:45 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:46 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:47 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:48 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:49 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:50 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:51 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:52 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:53 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:54 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:55 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:56 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:57 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:58 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
11:59 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:00 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:01 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:02 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:03 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:04 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:05 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:06 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:07 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:08 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:09 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:10 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:11 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:12 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:13 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:14 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:15 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:16 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:17 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:18 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:19 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:20 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:21 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:22 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:23 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:24 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:25 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:26 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:27 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:28 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:29 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:30 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:31 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:32 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:33 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:34 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:35 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:36 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:37 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:38 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:39 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:40 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:41 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:42 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:43 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:44 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:45 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:46 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:47 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:48 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:49 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:50 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:51 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:52 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:53 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:54 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:55 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:56 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:57 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:58 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
12:59 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
13:00 2,457.59 2,457.84 2,455.97 2,456.84 6,983.3K
13:01 2,457.59 2,459.81 2,457.59 2,459.38 4,345.0K
13:02 2,459.40 2,459.99 2,457.95 2,458.24 2,812.1K
13:03 2,458.09 2,460.58 2,458.09 2,460.53 4,093.7K
13:04 2,460.75 2,461.69 2,460.26 2,460.84 4,208.7K
13:05 2,460.67 2,461.09 2,459.31 2,460.14 3,108.4K
13:06 2,459.68 2,460.63 2,459.45 2,459.61 2,769.1K
13:07 2,459.58 2,460.29 2,458.88 2,460.18 2,523.0K
13:08 2,460.26 2,460.61 2,459.21 2,459.40 2,475.8K
13:09 2,459.23 2,460.35 2,459.04 2,459.91 2,282.4K
13:10 2,460.31 2,460.97 2,459.22 2,459.22 3,693.8K
13:11 2,459.29 2,460.60 2,459.26 2,459.78 4,969.6K
13:12 2,459.73 2,460.75 2,459.69 2,459.77 1,698.0K
13:13 2,460.05 2,460.76 2,459.50 2,460.76 1,554.4K
13:14 2,460.80 2,461.06 2,459.16 2,459.53 1,557.1K
13:15 2,459.12 2,459.68 2,458.21 2,459.48 4,329.8K
13:16 2,459.76 2,460.08 2,458.95 2,459.55 2,937.2K
13:17 2,459.82 2,459.82 2,458.46 2,458.71 1,839.6K
13:18 2,458.83 2,460.43 2,458.83 2,459.57 2,278.3K
13:19 2,459.44 2,460.42 2,459.07 2,459.62 3,815.7K
13:20 2,459.76 2,460.15 2,458.71 2,459.96 2,737.9K
13:21 2,459.88 2,460.01 2,458.27 2,458.78 3,058.4K
13:22 2,458.90 2,459.65 2,458.09 2,458.93 2,057.0K
13:23 2,458.48 2,459.42 2,457.97 2,457.97 2,412.5K
13:24 2,457.50 2,459.57 2,457.31 2,459.21 2,543.8K
13:25 2,459.57 2,459.61 2,457.18 2,457.48 1,894.0K
13:26 2,457.64 2,458.31 2,457.09 2,458.08 2,858.7K
13:27 2,457.80 2,458.87 2,457.15 2,458.32 2,949.6K
13:28 2,458.11 2,458.54 2,457.32 2,458.16 3,059.8K
13:29 2,458.25 2,458.87 2,456.58 2,457.52 3,229.5K
13:30 2,458.24 2,458.24 2,456.82 2,457.45 2,493.1K
13:31 2,457.37 2,458.01 2,455.92 2,455.92 3,077.9K
13:32 2,454.50 2,456.55 2,453.60 2,455.87 7,431.9K
13:33 2,455.47 2,456.74 2,455.21 2,455.44 3,284.4K
13:34 2,455.44 2,456.65 2,454.09 2,454.09 2,364.0K
13:35 2,453.96 2,456.32 2,453.96 2,455.76 6,307.0K
13:36 2,456.10 2,456.69 2,454.84 2,455.42 3,007.7K
13:37 2,455.91 2,456.38 2,455.03 2,455.09 2,372.2K
13:38 2,455.24 2,455.89 2,454.68 2,455.27 2,833.5K
13:39 2,455.76 2,457.39 2,455.07 2,456.76 6,048.5K
13:40 2,456.77 2,457.13 2,455.74 2,456.41 7,204.1K
13:41 2,456.75 2,458.03 2,456.75 2,457.54 2,937.3K
13:42 2,457.79 2,457.90 2,455.95 2,457.07 2,586.3K
13:43 2,456.97 2,457.70 2,455.43 2,456.28 2,129.7K
13:44 2,455.86 2,456.83 2,455.63 2,456.02 2,247.0K
13:45 2,456.05 2,457.27 2,455.28 2,455.28 2,554.1K
13:46 2,455.98 2,457.91 2,455.98 2,456.97 3,356.7K
13:47 2,456.66 2,457.83 2,455.57 2,456.97 3,518.4K
13:48 2,456.96 2,457.65 2,455.92 2,456.94 2,247.7K
13:49 2,457.95 2,457.95 2,455.92 2,457.44 2,054.0K
13:50 2,457.87 2,457.87 2,456.39 2,457.62 3,127.4K
13:51 2,457.43 2,457.77 2,456.37 2,457.74 2,485.4K
13:52 2,457.36 2,458.16 2,456.59 2,457.76 2,606.1K
13:53 2,458.19 2,458.73 2,457.52 2,457.64 2,157.4K
13:54 2,457.94 2,459.07 2,457.39 2,458.63 2,703.4K
13:55 2,457.98 2,459.14 2,457.48 2,458.04 2,055.1K
13:56 2,457.71 2,459.00 2,457.71 2,458.61 2,234.1K
13:57 2,458.01 2,458.65 2,457.55 2,458.02 2,569.3K
13:58 2,457.88 2,458.35 2,456.94 2,458.27 1,971.4K
13:59 2,457.44 2,459.27 2,457.11 2,458.29 2,644.5K
14:00 2,458.77 2,459.23 2,457.90 2,459.02 2,237.3K
14:01 2,459.22 2,459.47 2,458.28 2,459.22 3,726.2K
14:02 2,459.12 2,460.04 2,459.06 2,459.72 3,654.6K
14:03 2,460.12 2,460.12 2,459.05 2,459.49 4,495.2K
14:04 2,459.55 2,460.21 2,457.91 2,459.72 3,570.9K
14:05 2,459.45 2,459.68 2,457.81 2,459.68 2,975.3K
14:06 2,459.41 2,460.08 2,459.13 2,459.13 2,009.9K
14:07 2,459.41 2,461.45 2,458.28 2,461.45 3,737.0K
14:08 2,461.00 2,461.65 2,460.61 2,460.74 2,363.3K
14:09 2,460.94 2,461.04 2,460.25 2,460.41 2,732.8K
14:10 2,460.74 2,461.66 2,460.44 2,460.72 1,688.6K
14:11 2,461.18 2,461.44 2,460.34 2,460.55 2,650.2K
14:12 2,460.60 2,461.03 2,460.10 2,460.53 3,406.2K
14:13 2,460.63 2,461.60 2,460.33 2,461.39 2,066.3K
14:14 2,461.17 2,461.68 2,459.29 2,459.86 2,199.4K
14:15 2,460.40 2,460.66 2,459.13 2,460.33 3,443.0K
14:16 2,460.38 2,460.50 2,459.48 2,459.82 2,389.0K
14:17 2,459.73 2,460.65 2,458.50 2,459.07 2,645.3K
14:18 2,459.58 2,460.40 2,458.57 2,458.64 1,671.5K
14:19 2,459.21 2,459.39 2,458.17 2,458.62 4,995.0K
14:20 2,458.42 2,459.20 2,457.87 2,458.88 3,433.7K
14:21 2,459.17 2,459.74 2,457.88 2,458.57 2,851.9K
14:22 2,458.27 2,459.75 2,458.08 2,459.13 2,355.5K
14:23 2,459.63 2,459.97 2,458.40 2,459.84 4,899.7K
14:24 2,460.23 2,460.94 2,459.86 2,460.50 5,531.1K
14:25 2,459.93 2,460.55 2,459.21 2,459.63 2,918.6K
14:26 2,459.56 2,460.52 2,459.42 2,459.75 2,685.4K
14:27 2,459.64 2,461.51 2,459.36 2,460.70 2,738.4K
14:28 2,461.52 2,461.52 2,459.25 2,460.67 3,029.4K
14:29 2,459.28 2,460.57 2,459.28 2,459.68 2,122.9K
14:30 2,460.75 2,461.73 2,459.41 2,460.06 7,570.2K
14:31 2,460.61 2,460.86 2,458.62 2,459.01 5,132.5K
14:32 2,459.32 2,460.98 2,459.31 2,459.83 5,894.6K
14:33 2,459.84 2,461.09 2,459.82 2,460.39 4,124.0K
14:34 2,460.63 2,461.41 2,460.33 2,460.46 4,352.5K
14:35 2,460.70 2,460.91 2,458.69 2,458.69 4,038.1K
14:36 2,459.59 2,460.41 2,458.99 2,459.23 4,588.0K
14:37 2,458.72 2,460.11 2,458.53 2,458.93 3,347.3K
14:38 2,458.95 2,459.42 2,457.83 2,458.36 4,078.6K
14:39 2,458.02 2,458.46 2,456.83 2,457.21 6,851.9K
14:40 2,456.91 2,457.40 2,456.56 2,456.92 6,953.8K
14:41 2,457.28 2,457.28 2,455.69 2,456.90 3,563.8K
14:42 2,457.15 2,458.39 2,455.80 2,457.76 4,712.3K
14:43 2,457.69 2,457.70 2,455.90 2,456.00 3,153.3K
14:44 2,457.13 2,458.30 2,456.48 2,456.48 4,076.6K
14:45 2,457.39 2,458.28 2,456.85 2,457.24 4,646.6K
14:46 2,457.06 2,458.39 2,457.06 2,457.84 3,727.2K
14:47 2,456.96 2,458.26 2,456.91 2,456.91 4,872.8K
14:48 2,456.76 2,457.69 2,456.38 2,457.26 7,532.8K
14:49 2,457.14 2,457.37 2,455.29 2,456.37 6,023.9K
14:50 2,456.58 2,457.36 2,455.80 2,456.47 5,832.6K
14:51 2,456.63 2,457.05 2,455.69 2,456.71 6,627.6K
14:52 2,456.58 2,456.91 2,455.92 2,455.94 4,023.8K
14:53 2,455.63 2,456.75 2,455.38 2,455.52 4,314.9K
14:54 2,455.88 2,457.82 2,455.88 2,456.74 6,174.4K
14:55 2,456.49 2,457.43 2,456.01 2,456.89 6,512.0K
14:56 2,456.38 2,457.40 2,455.91 2,457.11 5,306.5K
14:57 2,457.12 2,457.42 2,457.12 2,457.42 285.4K
14:58 2,457.42 2,457.42 2,457.42 2,457.42 0.0K
14:59 2,457.42 2,457.42 2,457.42 2,457.42 15,378.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available