SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,459.53 2,459.53 2,459.53 2,459.53 3,169.4K
09:29 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
09:30 2,459.53 2,464.27 2,458.96 2,464.04 15,437.1K
09:31 2,463.22 2,467.76 2,463.22 2,467.40 10,124.8K
09:32 2,467.10 2,467.10 2,464.99 2,465.01 8,288.7K
09:33 2,464.63 2,465.14 2,462.59 2,463.16 5,515.2K
09:34 2,464.17 2,464.40 2,462.87 2,463.87 6,565.7K
09:35 2,463.16 2,464.12 2,462.71 2,464.12 5,210.3K
09:36 2,464.12 2,466.99 2,463.45 2,466.78 17,657.3K
09:37 2,466.47 2,467.99 2,465.47 2,466.46 5,486.6K
09:38 2,467.08 2,467.24 2,465.43 2,465.63 5,483.9K
09:39 2,465.43 2,466.43 2,464.16 2,464.46 7,156.4K
09:40 2,464.48 2,467.66 2,463.63 2,466.94 8,110.0K
09:41 2,466.80 2,469.58 2,466.80 2,467.93 8,116.0K
09:42 2,468.64 2,469.85 2,468.13 2,469.09 7,484.7K
09:43 2,468.96 2,470.05 2,468.37 2,468.92 7,212.8K
09:44 2,468.52 2,468.54 2,466.41 2,466.53 11,310.4K
09:45 2,467.10 2,470.33 2,466.31 2,469.63 13,478.2K
09:46 2,469.41 2,471.15 2,468.34 2,470.54 7,589.1K
09:47 2,469.89 2,471.01 2,469.45 2,470.84 6,428.5K
09:48 2,471.18 2,472.98 2,470.61 2,472.37 11,791.8K
09:49 2,470.75 2,476.54 2,470.75 2,476.37 26,445.2K
09:50 2,476.03 2,476.03 2,471.48 2,471.48 14,344.2K
09:51 2,471.79 2,473.20 2,471.13 2,472.36 6,417.3K
09:52 2,472.04 2,472.67 2,471.12 2,472.33 4,039.7K
09:53 2,472.21 2,473.63 2,471.21 2,473.19 5,516.6K
09:54 2,472.74 2,475.07 2,471.95 2,474.48 8,361.4K
09:55 2,474.52 2,474.52 2,472.31 2,473.43 4,610.4K
09:56 2,473.44 2,474.76 2,473.10 2,474.13 4,511.8K
09:57 2,474.32 2,475.07 2,472.67 2,474.51 18,084.8K
09:58 2,474.06 2,474.59 2,471.56 2,471.82 8,428.3K
09:59 2,472.29 2,473.14 2,471.43 2,471.45 7,227.5K
10:00 2,471.37 2,473.09 2,470.73 2,472.41 7,089.3K
10:01 2,472.65 2,473.16 2,470.27 2,470.59 6,023.3K
10:02 2,470.67 2,471.18 2,469.48 2,469.48 4,363.2K
10:03 2,470.57 2,470.57 2,468.58 2,469.61 10,253.0K
10:04 2,469.14 2,470.07 2,468.15 2,470.07 4,431.9K
10:05 2,469.48 2,471.38 2,468.49 2,471.21 6,630.6K
10:06 2,472.29 2,472.29 2,469.96 2,470.78 4,493.5K
10:07 2,470.57 2,471.11 2,469.92 2,470.00 3,833.8K
10:08 2,470.59 2,471.93 2,469.87 2,470.76 4,825.0K
10:09 2,470.88 2,472.12 2,470.38 2,471.68 4,254.0K
10:10 2,471.40 2,473.34 2,471.40 2,473.34 3,402.6K
10:11 2,472.97 2,474.34 2,472.53 2,472.53 6,484.8K
10:12 2,472.54 2,473.30 2,471.95 2,472.69 2,766.2K
10:13 2,473.10 2,473.10 2,471.82 2,472.19 3,558.1K
10:14 2,471.70 2,473.11 2,471.46 2,472.23 2,873.1K
10:15 2,472.33 2,472.47 2,470.59 2,471.21 6,940.5K
10:16 2,471.32 2,472.43 2,470.61 2,471.94 3,503.1K
10:17 2,471.71 2,472.08 2,469.69 2,470.63 3,052.7K
10:18 2,470.54 2,471.58 2,469.38 2,471.58 2,494.1K
10:19 2,471.46 2,471.60 2,470.09 2,470.15 3,520.2K
10:20 2,470.62 2,471.18 2,470.12 2,470.56 7,339.0K
10:21 2,470.60 2,472.34 2,470.60 2,472.10 6,885.0K
10:22 2,472.39 2,475.39 2,472.39 2,475.03 11,992.0K
10:23 2,475.80 2,477.25 2,473.47 2,477.25 10,798.4K
10:24 2,478.12 2,478.37 2,475.86 2,476.80 7,742.0K
10:25 2,476.14 2,476.72 2,475.46 2,475.81 2,551.4K
10:26 2,475.35 2,476.99 2,474.84 2,476.54 5,731.3K
10:27 2,475.97 2,476.60 2,475.41 2,476.04 4,820.3K
10:28 2,475.74 2,476.65 2,474.88 2,475.75 3,322.8K
10:29 2,475.18 2,476.69 2,474.42 2,475.88 3,194.5K
10:30 2,475.53 2,477.25 2,474.89 2,475.98 4,279.1K
10:31 2,475.32 2,476.15 2,473.04 2,473.04 4,993.0K
10:32 2,473.01 2,474.28 2,472.73 2,473.86 5,241.7K
10:33 2,473.63 2,475.53 2,473.48 2,475.53 8,195.5K
10:34 2,474.95 2,475.02 2,473.35 2,473.89 3,958.7K
10:35 2,474.65 2,475.14 2,473.92 2,473.99 3,078.1K
10:36 2,474.04 2,475.00 2,473.60 2,474.07 2,553.6K
10:37 2,474.06 2,474.49 2,472.92 2,473.08 2,548.4K
10:38 2,473.30 2,473.67 2,472.39 2,472.94 4,057.2K
10:39 2,472.63 2,473.12 2,471.57 2,472.99 15,361.3K
10:40 2,472.86 2,472.86 2,470.59 2,470.97 8,124.9K
10:41 2,471.30 2,472.95 2,470.23 2,472.10 3,811.9K
10:42 2,472.04 2,473.09 2,471.87 2,472.53 3,565.3K
10:43 2,472.44 2,473.03 2,471.57 2,472.20 2,369.4K
10:44 2,472.28 2,472.58 2,471.29 2,472.32 5,446.4K
10:45 2,472.23 2,473.98 2,472.03 2,473.98 9,883.5K
10:46 2,473.84 2,473.84 2,472.02 2,473.60 4,101.7K
10:47 2,472.82 2,473.34 2,472.16 2,472.77 5,036.7K
10:48 2,472.67 2,473.27 2,471.09 2,471.78 3,578.9K
10:49 2,471.57 2,473.62 2,471.57 2,472.43 3,344.6K
10:50 2,472.76 2,473.74 2,471.83 2,471.83 2,817.9K
10:51 2,472.95 2,473.33 2,472.22 2,473.25 2,404.7K
10:52 2,472.38 2,473.40 2,471.82 2,472.10 2,920.8K
10:53 2,471.95 2,472.49 2,470.63 2,470.63 3,449.7K
10:54 2,470.60 2,471.31 2,469.99 2,471.05 7,658.1K
10:55 2,470.01 2,470.85 2,469.43 2,469.43 5,755.6K
10:56 2,469.02 2,469.60 2,467.37 2,468.22 5,181.0K
10:57 2,468.45 2,469.23 2,466.99 2,466.99 6,654.3K
10:58 2,467.04 2,468.06 2,466.41 2,466.83 3,834.6K
10:59 2,467.20 2,468.58 2,466.69 2,468.58 3,794.1K
11:00 2,467.95 2,468.73 2,466.96 2,467.81 3,066.1K
11:01 2,467.39 2,467.64 2,465.69 2,466.14 3,758.7K
11:02 2,465.91 2,465.91 2,462.54 2,463.25 18,786.3K
11:03 2,462.87 2,463.14 2,461.46 2,461.46 14,546.5K
11:04 2,461.25 2,463.13 2,460.93 2,461.85 3,420.8K
11:05 2,461.92 2,461.93 2,460.43 2,460.70 5,180.7K
11:06 2,460.59 2,460.95 2,459.46 2,460.32 6,523.7K
11:07 2,460.04 2,460.86 2,459.52 2,460.24 3,842.8K
11:08 2,459.91 2,460.07 2,458.82 2,459.90 3,882.9K
11:09 2,459.30 2,459.30 2,455.79 2,455.79 10,855.3K
11:10 2,455.83 2,457.00 2,454.08 2,455.87 13,966.2K
11:11 2,455.50 2,456.98 2,454.72 2,454.72 4,749.3K
11:12 2,455.06 2,456.56 2,454.87 2,456.54 3,110.7K
11:13 2,456.06 2,457.52 2,455.39 2,456.64 4,095.9K
11:14 2,456.43 2,457.49 2,454.05 2,454.78 4,038.8K
11:15 2,454.55 2,456.98 2,454.55 2,456.72 3,728.3K
11:16 2,456.73 2,457.38 2,455.57 2,457.22 3,569.0K
11:17 2,457.10 2,458.48 2,455.83 2,457.52 4,795.8K
11:18 2,457.95 2,460.63 2,457.95 2,460.63 3,930.4K
11:19 2,460.01 2,460.01 2,457.17 2,457.48 4,813.5K
11:20 2,456.47 2,458.94 2,456.47 2,458.48 4,120.9K
11:21 2,458.79 2,458.92 2,456.97 2,458.92 3,861.8K
11:22 2,458.65 2,459.75 2,457.74 2,459.44 2,148.7K
11:23 2,459.06 2,461.58 2,458.80 2,459.77 4,449.9K
11:24 2,459.95 2,463.23 2,459.95 2,462.95 6,944.4K
11:25 2,462.92 2,465.29 2,462.23 2,464.39 5,054.8K
11:26 2,464.09 2,466.34 2,464.09 2,465.03 2,688.6K
11:27 2,465.02 2,466.04 2,464.37 2,465.45 2,828.7K
11:28 2,465.35 2,466.03 2,463.44 2,463.76 3,325.4K
11:29 2,463.09 2,464.18 2,461.45 2,461.45 3,270.5K
11:30 2,461.01 2,461.33 2,461.01 2,461.33 211.3K
11:31 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:32 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:33 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:34 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:35 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:36 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:37 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:38 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:39 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:40 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:41 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:42 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:43 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:44 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:45 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:46 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:47 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:48 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:49 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:50 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:51 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:52 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:53 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:54 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:55 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:56 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:57 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:58 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
11:59 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:00 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:01 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:02 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:03 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:04 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:05 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:06 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:07 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:08 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:09 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:10 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:11 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:12 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:13 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:14 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:15 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:16 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:17 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:18 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:19 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:20 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:21 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:22 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:23 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:24 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:25 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:26 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:27 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:28 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:29 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:30 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:31 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:32 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:33 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:34 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:35 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:36 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:37 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:38 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:39 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:40 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:41 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:42 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:43 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:44 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:45 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:46 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:47 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:48 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:49 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:50 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:51 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:52 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:53 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:54 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:55 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:56 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:57 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:58 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
12:59 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
13:00 2,461.33 2,468.60 2,461.33 2,468.43 11,110.9K
13:01 2,467.89 2,470.49 2,467.08 2,467.08 9,913.5K
13:02 2,467.07 2,467.61 2,464.97 2,466.02 4,066.5K
13:03 2,466.11 2,467.18 2,465.15 2,465.82 2,240.4K
13:04 2,466.32 2,468.49 2,466.20 2,466.20 3,267.7K
13:05 2,466.66 2,470.58 2,466.66 2,469.31 3,630.3K
13:06 2,469.05 2,471.02 2,467.00 2,467.00 3,591.5K
13:07 2,466.99 2,467.20 2,465.63 2,465.64 2,432.4K
13:08 2,465.92 2,466.71 2,464.46 2,465.83 3,250.4K
13:09 2,465.35 2,466.16 2,464.20 2,464.55 1,981.7K
13:10 2,465.30 2,465.30 2,462.50 2,462.50 5,499.4K
13:11 2,463.27 2,463.51 2,460.95 2,461.96 4,433.9K
13:12 2,462.66 2,462.66 2,460.21 2,461.02 2,349.4K
13:13 2,461.86 2,462.31 2,460.44 2,462.31 4,096.9K
13:14 2,461.59 2,462.39 2,461.27 2,461.30 2,899.6K
13:15 2,461.51 2,464.26 2,461.49 2,463.58 3,467.9K
13:16 2,463.49 2,464.32 2,462.26 2,462.94 4,058.5K
13:17 2,462.74 2,464.36 2,462.74 2,464.24 3,761.2K
13:18 2,463.93 2,463.93 2,461.82 2,463.12 3,678.5K
13:19 2,463.98 2,463.98 2,462.46 2,462.58 4,309.7K
13:20 2,462.60 2,463.49 2,462.24 2,462.99 2,280.1K
13:21 2,462.49 2,462.49 2,460.16 2,460.81 10,760.5K
13:22 2,460.74 2,462.86 2,460.61 2,461.00 5,369.4K
13:23 2,460.88 2,463.29 2,460.88 2,462.95 3,342.2K
13:24 2,462.40 2,462.93 2,461.78 2,462.93 2,860.9K
13:25 2,462.32 2,464.46 2,461.66 2,463.29 3,447.0K
13:26 2,463.35 2,464.55 2,462.36 2,462.82 2,759.3K
13:27 2,463.10 2,464.94 2,462.34 2,463.37 4,765.4K
13:28 2,463.26 2,463.34 2,460.57 2,461.31 4,517.1K
13:29 2,461.19 2,462.36 2,459.90 2,459.90 5,358.0K
13:30 2,459.36 2,461.70 2,459.36 2,460.96 4,109.0K
13:31 2,460.83 2,461.84 2,459.61 2,461.71 3,197.8K
13:32 2,461.06 2,461.35 2,458.90 2,459.01 4,309.0K
13:33 2,459.31 2,459.80 2,457.80 2,459.31 5,131.7K
13:34 2,459.28 2,459.39 2,457.38 2,458.66 3,377.6K
13:35 2,458.39 2,458.55 2,456.49 2,457.86 3,980.2K
13:36 2,458.37 2,458.70 2,456.10 2,457.75 7,561.9K
13:37 2,457.79 2,458.44 2,456.64 2,457.98 5,075.2K
13:38 2,457.96 2,458.12 2,457.08 2,457.66 4,298.9K
13:39 2,458.54 2,459.41 2,456.82 2,456.82 2,393.7K
13:40 2,457.58 2,458.20 2,456.73 2,457.49 5,144.3K
13:41 2,457.22 2,458.41 2,456.95 2,457.81 4,989.5K
13:42 2,457.70 2,459.13 2,457.34 2,458.14 3,349.9K
13:43 2,458.95 2,459.47 2,457.41 2,457.55 2,825.2K
13:44 2,458.07 2,458.07 2,455.41 2,455.88 9,470.6K
13:45 2,456.51 2,457.33 2,455.56 2,456.78 4,255.6K
13:46 2,456.40 2,458.60 2,455.96 2,457.88 4,494.2K
13:47 2,458.29 2,459.46 2,457.87 2,459.38 4,677.9K
13:48 2,459.50 2,460.13 2,457.48 2,458.04 3,394.9K
13:49 2,458.25 2,461.90 2,458.25 2,461.34 3,931.8K
13:50 2,461.29 2,461.59 2,458.86 2,461.42 4,591.8K
13:51 2,462.00 2,462.72 2,460.45 2,462.08 3,682.6K
13:52 2,461.80 2,462.14 2,460.89 2,460.89 2,702.6K
13:53 2,461.11 2,461.78 2,459.83 2,459.98 2,940.1K
13:54 2,459.88 2,461.69 2,459.14 2,461.69 3,807.0K
13:55 2,461.67 2,461.77 2,460.09 2,461.40 2,545.1K
13:56 2,460.98 2,461.25 2,460.14 2,460.89 1,922.0K
13:57 2,460.29 2,462.47 2,460.29 2,460.50 2,946.4K
13:58 2,460.42 2,461.29 2,459.94 2,460.40 2,589.2K
13:59 2,460.50 2,461.72 2,459.30 2,459.82 2,644.6K
14:00 2,460.44 2,460.52 2,459.04 2,459.96 5,648.5K
14:01 2,459.83 2,461.16 2,459.49 2,460.73 3,517.0K
14:02 2,460.62 2,461.98 2,459.72 2,460.54 3,124.4K
14:03 2,460.48 2,461.20 2,459.87 2,460.57 2,952.6K
14:04 2,460.64 2,461.08 2,459.16 2,459.93 3,095.0K
14:05 2,460.18 2,460.91 2,459.04 2,459.04 4,067.1K
14:06 2,458.98 2,458.98 2,456.81 2,456.97 10,748.0K
14:07 2,457.26 2,458.16 2,456.86 2,457.56 4,506.1K
14:08 2,457.47 2,458.02 2,455.64 2,455.65 4,715.2K
14:09 2,456.04 2,456.68 2,455.72 2,456.62 4,806.4K
14:10 2,456.50 2,456.92 2,454.12 2,456.02 3,312.3K
14:11 2,456.21 2,456.21 2,453.61 2,453.86 7,642.8K
14:12 2,453.32 2,454.29 2,452.26 2,453.04 6,975.5K
14:13 2,453.02 2,453.40 2,451.37 2,451.92 3,586.0K
14:14 2,451.71 2,453.45 2,451.71 2,452.04 3,316.6K
14:15 2,452.54 2,454.40 2,451.93 2,453.20 4,526.0K
14:16 2,452.88 2,452.97 2,450.79 2,451.27 8,785.5K
14:17 2,451.43 2,452.81 2,450.93 2,451.48 6,189.3K
14:18 2,452.20 2,453.02 2,451.55 2,451.66 4,053.5K
14:19 2,451.90 2,453.42 2,451.90 2,452.46 4,030.5K
14:20 2,451.00 2,452.11 2,450.09 2,450.31 10,511.7K
14:21 2,450.93 2,451.58 2,450.63 2,451.08 2,604.6K
14:22 2,451.24 2,452.74 2,450.57 2,452.12 4,910.4K
14:23 2,451.83 2,452.92 2,451.34 2,451.63 3,252.6K
14:24 2,452.11 2,452.36 2,450.29 2,450.60 5,477.5K
14:25 2,450.89 2,451.35 2,450.09 2,451.14 3,429.4K
14:26 2,450.72 2,452.24 2,450.71 2,451.98 2,361.5K
14:27 2,451.49 2,451.49 2,449.73 2,450.30 3,056.2K
14:28 2,450.44 2,450.44 2,446.92 2,446.92 14,794.4K
14:29 2,447.20 2,447.20 2,445.60 2,446.11 9,826.2K
14:30 2,446.02 2,447.58 2,445.74 2,446.39 6,433.1K
14:31 2,446.65 2,450.16 2,446.34 2,450.16 7,854.4K
14:32 2,450.11 2,451.99 2,449.41 2,450.66 9,372.0K
14:33 2,450.97 2,450.97 2,447.91 2,450.33 7,901.4K
14:34 2,449.55 2,451.15 2,449.32 2,450.30 4,019.3K
14:35 2,450.00 2,452.24 2,449.93 2,451.61 5,337.6K
14:36 2,451.25 2,451.72 2,449.95 2,451.72 4,022.4K
14:37 2,450.97 2,452.65 2,450.67 2,451.80 3,996.7K
14:38 2,452.52 2,453.39 2,450.75 2,451.56 6,821.8K
14:39 2,451.99 2,452.90 2,450.90 2,450.90 4,796.0K
14:40 2,451.47 2,452.17 2,449.83 2,450.47 5,233.5K
14:41 2,450.53 2,451.96 2,450.04 2,450.57 4,794.4K
14:42 2,451.27 2,452.55 2,451.17 2,452.44 5,582.7K
14:43 2,452.31 2,454.70 2,452.31 2,454.53 6,387.1K
14:44 2,453.55 2,456.49 2,453.55 2,455.98 9,460.5K
14:45 2,456.22 2,457.57 2,455.73 2,457.22 7,035.2K
14:46 2,457.34 2,457.34 2,454.76 2,454.76 7,863.5K
14:47 2,454.68 2,456.11 2,454.68 2,455.63 5,942.7K
14:48 2,455.03 2,455.79 2,452.85 2,453.33 6,436.7K
14:49 2,453.14 2,453.94 2,452.35 2,453.86 4,559.1K
14:50 2,453.45 2,453.51 2,451.16 2,451.46 6,653.0K
14:51 2,451.84 2,452.26 2,450.56 2,450.56 6,865.3K
14:52 2,450.43 2,451.31 2,449.41 2,449.79 8,246.9K
14:53 2,449.69 2,450.07 2,448.23 2,449.50 10,368.4K
14:54 2,449.73 2,449.73 2,447.94 2,448.92 10,616.9K
14:55 2,447.91 2,449.39 2,447.62 2,447.62 8,851.1K
14:56 2,447.53 2,448.80 2,446.97 2,446.97 12,519.6K
14:57 2,446.80 2,447.06 2,446.72 2,447.06 371.4K
14:58 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
14:59 2,447.06 2,447.06 2,447.06 2,447.06 16,600.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available