SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,398.13 2,398.13 2,398.13 2,398.13 20,072.6K
09:29 2,398.13 2,398.13 2,398.13 2,398.13 0.0K
09:30 2,398.13 2,398.56 2,386.55 2,387.52 86,505.1K
09:31 2,387.03 2,388.67 2,385.11 2,388.67 40,160.2K
09:32 2,387.96 2,387.96 2,384.23 2,384.23 44,711.5K
09:33 2,384.91 2,384.91 2,381.85 2,382.05 28,535.1K
09:34 2,382.43 2,382.43 2,378.68 2,380.82 44,617.0K
09:35 2,379.92 2,381.63 2,379.01 2,379.85 24,925.1K
09:36 2,380.55 2,381.56 2,379.35 2,381.56 26,933.4K
09:37 2,381.34 2,382.70 2,380.60 2,381.16 32,769.9K
09:38 2,380.30 2,381.35 2,378.84 2,381.35 25,196.6K
09:39 2,380.70 2,381.17 2,379.38 2,380.09 20,703.4K
09:40 2,380.53 2,381.42 2,377.07 2,377.07 28,264.8K
09:41 2,376.66 2,376.73 2,374.43 2,376.73 41,072.0K
09:42 2,377.26 2,377.26 2,374.54 2,375.32 15,635.5K
09:43 2,374.02 2,376.91 2,374.02 2,376.41 16,376.8K
09:44 2,376.53 2,377.58 2,375.37 2,376.84 14,854.2K
09:45 2,377.02 2,377.02 2,374.79 2,375.23 18,010.0K
09:46 2,375.33 2,375.64 2,374.33 2,375.02 18,652.0K
09:47 2,373.52 2,374.66 2,372.45 2,373.18 30,242.6K
09:48 2,374.10 2,374.10 2,371.55 2,371.55 30,008.7K
09:49 2,372.43 2,372.43 2,369.96 2,371.14 98,038.5K
09:50 2,371.40 2,371.40 2,369.30 2,370.95 18,645.2K
09:51 2,370.46 2,372.01 2,369.20 2,371.59 18,120.5K
09:52 2,371.66 2,371.66 2,369.78 2,369.78 14,186.3K
09:53 2,371.13 2,371.32 2,369.58 2,370.15 14,699.5K
09:54 2,370.77 2,370.77 2,369.26 2,370.05 26,015.5K
09:55 2,370.38 2,370.46 2,368.54 2,369.34 16,745.6K
09:56 2,368.22 2,369.13 2,366.22 2,366.31 27,979.2K
09:57 2,366.88 2,368.05 2,365.69 2,366.88 17,351.9K
09:58 2,366.57 2,366.57 2,364.54 2,364.54 22,172.8K
09:59 2,364.87 2,366.30 2,364.22 2,364.32 19,586.5K
10:00 2,364.54 2,365.41 2,362.48 2,364.43 30,898.4K
10:01 2,363.94 2,364.15 2,362.22 2,363.23 22,787.5K
10:02 2,363.03 2,363.44 2,361.83 2,362.19 19,130.3K
10:03 2,363.62 2,363.62 2,361.22 2,362.70 31,928.9K
10:04 2,361.71 2,363.61 2,361.71 2,362.24 16,202.3K
10:05 2,362.98 2,365.49 2,362.31 2,364.41 12,816.0K
10:06 2,364.26 2,365.67 2,363.50 2,365.00 14,972.1K
10:07 2,364.75 2,365.44 2,363.22 2,363.77 11,190.0K
10:08 2,364.59 2,365.30 2,363.41 2,365.28 9,147.5K
10:09 2,364.76 2,366.12 2,364.64 2,365.61 11,512.0K
10:10 2,364.49 2,365.94 2,364.49 2,365.24 12,215.7K
10:11 2,365.93 2,366.44 2,364.20 2,365.94 9,421.5K
10:12 2,365.44 2,366.49 2,364.96 2,365.27 9,922.5K
10:13 2,366.04 2,367.31 2,365.39 2,366.35 9,215.9K
10:14 2,366.65 2,367.59 2,365.70 2,366.88 8,113.1K
10:15 2,366.84 2,366.84 2,363.77 2,364.31 16,886.7K
10:16 2,364.22 2,365.01 2,363.14 2,363.51 15,033.0K
10:17 2,363.39 2,364.46 2,362.65 2,363.35 18,685.4K
10:18 2,363.55 2,364.39 2,362.54 2,362.80 9,321.7K
10:19 2,364.01 2,364.48 2,362.79 2,364.09 6,281.6K
10:20 2,363.87 2,364.63 2,363.20 2,364.01 11,850.6K
10:21 2,363.88 2,364.26 2,362.40 2,363.73 9,015.7K
10:22 2,362.96 2,364.70 2,362.51 2,363.29 6,728.6K
10:23 2,363.31 2,363.82 2,361.81 2,362.03 8,353.0K
10:24 2,362.32 2,363.69 2,362.07 2,362.91 17,852.6K
10:25 2,363.26 2,363.27 2,361.48 2,361.48 14,174.2K
10:26 2,362.65 2,362.65 2,360.69 2,360.86 14,602.7K
10:27 2,361.18 2,361.46 2,359.06 2,359.98 48,032.3K
10:28 2,359.99 2,360.62 2,358.55 2,359.44 11,288.5K
10:29 2,360.32 2,360.39 2,359.07 2,359.93 8,888.5K
10:30 2,359.62 2,359.88 2,357.97 2,359.16 13,384.3K
10:31 2,359.23 2,359.79 2,358.01 2,358.66 14,028.6K
10:32 2,359.35 2,359.73 2,358.17 2,358.90 6,472.8K
10:33 2,359.65 2,360.22 2,358.68 2,359.94 12,902.3K
10:34 2,359.49 2,360.27 2,358.79 2,359.98 7,025.6K
10:35 2,359.91 2,360.82 2,358.81 2,359.59 6,259.8K
10:36 2,359.82 2,360.76 2,358.72 2,359.70 7,922.6K
10:37 2,360.02 2,361.37 2,358.67 2,359.64 8,709.8K
10:38 2,360.65 2,361.18 2,359.30 2,360.09 4,998.2K
10:39 2,360.33 2,361.82 2,359.68 2,360.23 6,413.2K
10:40 2,359.98 2,361.06 2,359.05 2,359.49 8,811.9K
10:41 2,359.64 2,360.49 2,359.29 2,359.97 7,902.0K
10:42 2,360.22 2,360.22 2,358.65 2,358.78 9,068.9K
10:43 2,358.89 2,360.14 2,358.35 2,360.14 5,528.5K
10:44 2,360.37 2,360.37 2,358.08 2,359.59 7,025.5K
10:45 2,358.76 2,360.03 2,358.11 2,358.55 6,821.8K
10:46 2,358.67 2,359.82 2,357.58 2,359.42 4,607.4K
10:47 2,359.16 2,359.72 2,358.26 2,358.48 5,189.0K
10:48 2,358.64 2,360.78 2,358.26 2,360.78 6,678.5K
10:49 2,359.87 2,360.61 2,358.84 2,360.02 5,032.1K
10:50 2,360.24 2,361.39 2,359.32 2,360.90 5,891.9K
10:51 2,360.72 2,362.22 2,360.72 2,361.30 6,132.9K
10:52 2,362.23 2,362.46 2,360.78 2,362.24 4,095.0K
10:53 2,361.82 2,363.55 2,361.43 2,362.49 42,983.1K
10:54 2,362.49 2,363.98 2,361.76 2,363.36 5,791.4K
10:55 2,363.60 2,364.12 2,362.97 2,363.79 5,659.7K
10:56 2,364.48 2,364.48 2,362.56 2,363.99 5,625.2K
10:57 2,364.03 2,364.18 2,362.91 2,363.96 6,057.3K
10:58 2,363.95 2,364.75 2,362.81 2,364.09 5,874.7K
10:59 2,364.27 2,365.64 2,363.82 2,365.64 7,002.8K
11:00 2,364.98 2,366.91 2,364.98 2,366.11 4,645.6K
11:01 2,366.57 2,367.00 2,364.48 2,365.84 6,205.8K
11:02 2,365.95 2,367.72 2,365.01 2,366.95 4,544.4K
11:03 2,366.78 2,367.87 2,366.23 2,366.97 4,140.5K
11:04 2,366.53 2,367.59 2,365.77 2,366.90 6,198.9K
11:05 2,365.91 2,367.23 2,365.90 2,366.53 3,753.4K
11:06 2,366.97 2,368.09 2,366.33 2,366.48 3,295.4K
11:07 2,366.76 2,368.28 2,365.88 2,366.83 3,356.5K
11:08 2,366.39 2,367.86 2,366.39 2,367.17 2,726.3K
11:09 2,367.15 2,367.62 2,365.54 2,366.74 3,565.3K
11:10 2,366.28 2,366.56 2,364.77 2,365.86 3,689.4K
11:11 2,365.46 2,366.59 2,364.66 2,366.59 2,654.2K
11:12 2,365.59 2,366.31 2,365.11 2,365.33 2,824.4K
11:13 2,365.18 2,366.49 2,364.98 2,365.52 3,598.8K
11:14 2,365.44 2,366.43 2,365.04 2,366.01 2,890.7K
11:15 2,365.51 2,366.68 2,365.11 2,365.58 2,085.7K
11:16 2,365.80 2,366.91 2,365.11 2,365.25 5,249.3K
11:17 2,366.00 2,366.16 2,363.88 2,364.57 10,909.3K
11:18 2,364.88 2,365.71 2,364.64 2,365.04 27,623.9K
11:19 2,364.91 2,365.23 2,363.73 2,364.91 6,168.5K
11:20 2,364.50 2,365.25 2,362.32 2,364.53 5,780.0K
11:21 2,363.79 2,365.72 2,363.21 2,364.05 3,326.3K
11:22 2,365.05 2,365.45 2,363.67 2,364.87 2,685.3K
11:23 2,365.08 2,365.22 2,363.36 2,364.25 8,031.0K
11:24 2,364.32 2,364.94 2,363.53 2,364.58 6,628.9K
11:25 2,364.48 2,365.38 2,363.79 2,364.38 4,385.6K
11:26 2,364.18 2,364.68 2,362.66 2,362.96 2,568.3K
11:27 2,363.77 2,364.71 2,363.05 2,364.06 2,780.8K
11:28 2,363.92 2,364.37 2,362.65 2,364.37 3,780.5K
11:29 2,364.01 2,364.44 2,363.14 2,364.08 4,763.4K
11:30 2,363.36 2,363.61 2,363.36 2,363.61 337.8K
11:31 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:32 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:33 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:34 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:35 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:36 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:37 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:38 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:39 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:40 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:41 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:42 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:43 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:44 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:45 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:46 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:47 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:48 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:49 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:50 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:51 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:52 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:53 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:54 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:55 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:56 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:57 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:58 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
11:59 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:00 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:01 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:02 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:03 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:04 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:05 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:06 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:07 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:08 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:09 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:10 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:11 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:12 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:13 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:14 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:15 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:16 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:17 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:18 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:19 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:20 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:21 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:22 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:23 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:24 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:25 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:26 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:27 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:28 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:29 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:30 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:31 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:32 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:33 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:34 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:35 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:36 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:37 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:38 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:39 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:40 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:41 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:42 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:43 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:44 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:45 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:46 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:47 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:48 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:49 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:50 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:51 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:52 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:53 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:54 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:55 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:56 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:57 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:58 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:59 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
13:00 2,363.61 2,365.37 2,363.61 2,365.11 21,326.6K
13:01 2,364.79 2,365.07 2,363.37 2,364.48 4,697.6K
13:02 2,363.88 2,364.25 2,362.61 2,363.52 3,219.0K
13:03 2,363.49 2,363.83 2,362.15 2,362.74 3,336.2K
13:04 2,362.65 2,363.97 2,362.55 2,363.70 4,375.2K
13:05 2,362.82 2,364.26 2,362.68 2,364.26 3,380.2K
13:06 2,362.85 2,363.71 2,362.21 2,363.08 4,388.0K
13:07 2,362.81 2,364.06 2,361.81 2,363.75 2,983.6K
13:08 2,362.97 2,363.61 2,362.01 2,363.61 2,336.0K
13:09 2,363.27 2,364.67 2,362.74 2,364.42 3,022.0K
13:10 2,363.50 2,364.12 2,362.94 2,363.43 6,564.5K
13:11 2,364.26 2,365.40 2,363.06 2,363.57 3,452.7K
13:12 2,363.22 2,364.35 2,362.92 2,364.06 3,726.6K
13:13 2,363.06 2,363.57 2,362.20 2,362.20 4,056.3K
13:14 2,363.47 2,363.47 2,361.60 2,362.33 4,597.2K
13:15 2,361.97 2,363.62 2,361.76 2,363.06 3,719.2K
13:16 2,362.36 2,362.52 2,361.17 2,362.36 9,262.9K
13:17 2,362.13 2,362.60 2,361.62 2,362.04 4,224.0K
13:18 2,361.96 2,362.91 2,361.41 2,362.23 9,072.3K
13:19 2,362.01 2,362.91 2,361.26 2,361.26 4,247.0K
13:20 2,362.69 2,363.15 2,361.33 2,362.53 5,802.4K
13:21 2,361.58 2,363.43 2,361.58 2,363.43 3,927.1K
13:22 2,363.11 2,363.20 2,361.45 2,361.68 3,057.7K
13:23 2,362.06 2,362.93 2,361.03 2,361.03 10,422.3K
13:24 2,362.12 2,362.27 2,360.65 2,361.31 8,261.5K
13:25 2,361.66 2,361.92 2,360.44 2,361.21 7,647.1K
13:26 2,360.70 2,361.73 2,360.23 2,361.53 5,331.5K
13:27 2,361.21 2,361.61 2,360.37 2,361.13 4,375.0K
13:28 2,360.60 2,361.24 2,360.05 2,360.99 5,136.1K
13:29 2,360.91 2,361.58 2,359.84 2,360.86 6,489.5K
13:30 2,360.19 2,361.51 2,360.01 2,361.51 6,803.2K
13:31 2,360.84 2,361.31 2,360.01 2,360.33 6,208.2K
13:32 2,360.19 2,361.33 2,359.55 2,359.79 5,174.1K
13:33 2,360.24 2,360.88 2,359.15 2,360.02 4,513.1K
13:34 2,359.62 2,360.74 2,358.88 2,359.45 4,529.4K
13:35 2,359.83 2,361.36 2,359.35 2,360.72 5,280.2K
13:36 2,360.46 2,361.20 2,359.40 2,360.24 7,994.4K
13:37 2,359.88 2,360.24 2,359.15 2,359.57 9,421.2K
13:38 2,359.59 2,359.59 2,357.49 2,358.30 21,944.1K
13:39 2,357.39 2,359.03 2,357.28 2,358.29 11,008.0K
13:40 2,358.15 2,359.31 2,357.62 2,357.62 5,453.8K
13:41 2,358.55 2,359.73 2,358.17 2,359.73 5,613.5K
13:42 2,358.73 2,360.29 2,358.43 2,359.56 4,379.4K
13:43 2,359.67 2,360.64 2,358.74 2,359.00 5,516.9K
13:44 2,359.21 2,360.53 2,358.70 2,358.95 3,595.5K
13:45 2,359.05 2,359.98 2,358.88 2,359.17 4,603.0K
13:46 2,358.22 2,360.45 2,358.22 2,359.24 4,686.9K
13:47 2,359.65 2,360.53 2,359.12 2,359.33 4,231.4K
13:48 2,359.83 2,361.46 2,359.59 2,361.37 5,230.6K
13:49 2,360.56 2,361.50 2,360.26 2,360.52 4,684.1K
13:50 2,360.75 2,361.98 2,360.75 2,361.56 5,813.4K
13:51 2,361.18 2,361.76 2,360.02 2,361.57 4,336.8K
13:52 2,361.15 2,362.33 2,360.11 2,362.12 5,507.6K
13:53 2,362.25 2,362.53 2,360.24 2,360.24 6,309.9K
13:54 2,360.52 2,362.83 2,360.52 2,362.27 5,065.5K
13:55 2,362.47 2,362.98 2,361.91 2,362.69 5,932.9K
13:56 2,362.79 2,364.04 2,361.98 2,363.58 7,440.9K
13:57 2,364.00 2,366.30 2,363.99 2,365.68 11,488.8K
13:58 2,366.74 2,366.77 2,365.39 2,366.43 9,570.7K
13:59 2,366.52 2,368.43 2,365.42 2,367.06 11,020.9K
14:00 2,367.62 2,367.62 2,365.81 2,365.81 7,231.0K
14:01 2,366.32 2,366.85 2,364.51 2,365.86 5,562.7K
14:02 2,366.37 2,366.55 2,364.01 2,364.01 5,629.9K
14:03 2,364.04 2,366.48 2,364.04 2,365.86 6,941.3K
14:04 2,365.96 2,367.36 2,365.76 2,367.26 4,791.3K
14:05 2,367.33 2,367.44 2,365.00 2,365.20 4,346.3K
14:06 2,365.66 2,365.75 2,364.50 2,365.01 6,293.9K
14:07 2,364.04 2,365.01 2,362.99 2,363.08 5,251.6K
14:08 2,363.43 2,364.85 2,362.91 2,364.09 6,159.7K
14:09 2,364.22 2,364.22 2,361.52 2,363.43 7,813.0K
14:10 2,363.45 2,363.51 2,361.93 2,363.30 14,440.0K
14:11 2,362.93 2,363.70 2,362.24 2,363.59 4,790.4K
14:12 2,363.13 2,363.92 2,362.52 2,362.52 3,298.8K
14:13 2,363.56 2,364.25 2,362.11 2,363.61 4,942.1K
14:14 2,363.21 2,364.33 2,362.55 2,363.43 4,648.8K
14:15 2,363.40 2,364.37 2,362.13 2,363.00 8,430.1K
14:16 2,362.81 2,363.56 2,362.03 2,362.95 2,942.3K
14:17 2,362.68 2,364.00 2,362.38 2,363.19 3,401.5K
14:18 2,362.77 2,363.91 2,362.32 2,362.58 4,088.5K
14:19 2,363.06 2,363.61 2,361.22 2,362.62 5,658.5K
14:20 2,362.66 2,363.05 2,360.59 2,362.27 4,651.0K
14:21 2,361.77 2,363.06 2,361.42 2,362.47 5,611.0K
14:22 2,362.05 2,362.89 2,361.55 2,361.55 4,472.0K
14:23 2,361.49 2,362.44 2,360.38 2,361.93 6,586.4K
14:24 2,360.89 2,362.39 2,360.35 2,361.20 4,626.5K
14:25 2,362.05 2,362.77 2,361.17 2,362.02 5,566.2K
14:26 2,362.14 2,363.10 2,361.08 2,361.69 6,724.3K
14:27 2,362.36 2,363.17 2,360.63 2,361.52 5,871.8K
14:28 2,361.72 2,361.72 2,360.26 2,360.38 7,550.2K
14:29 2,361.10 2,361.32 2,359.77 2,360.33 6,150.4K
14:30 2,359.93 2,361.03 2,358.82 2,359.37 8,985.2K
14:31 2,360.08 2,360.41 2,358.77 2,359.57 23,234.7K
14:32 2,359.46 2,360.97 2,359.10 2,360.52 12,803.1K
14:33 2,360.67 2,360.68 2,358.82 2,359.97 9,281.7K
14:34 2,359.79 2,359.79 2,357.83 2,359.04 11,811.6K
14:35 2,359.01 2,359.75 2,358.46 2,359.38 8,746.6K
14:36 2,359.18 2,361.05 2,358.88 2,360.13 12,040.9K
14:37 2,360.33 2,362.29 2,359.82 2,362.11 8,378.4K
14:38 2,361.08 2,361.78 2,360.25 2,360.49 7,460.3K
14:39 2,360.39 2,361.38 2,359.43 2,360.19 6,590.0K
14:40 2,360.19 2,361.40 2,358.78 2,359.90 8,538.2K
14:41 2,359.80 2,360.38 2,358.54 2,360.38 6,666.6K
14:42 2,359.79 2,360.93 2,358.71 2,359.16 8,856.4K
14:43 2,359.15 2,360.10 2,358.70 2,359.19 7,251.8K
14:44 2,359.07 2,360.59 2,357.85 2,359.05 9,209.4K
14:45 2,358.40 2,359.22 2,357.31 2,357.31 8,184.8K
14:46 2,357.23 2,358.88 2,356.72 2,357.34 42,559.4K
14:47 2,358.21 2,358.21 2,356.22 2,357.04 11,304.4K
14:48 2,355.79 2,357.71 2,355.79 2,357.51 9,283.8K
14:49 2,356.40 2,358.65 2,356.40 2,358.65 25,356.4K
14:50 2,358.77 2,359.73 2,357.95 2,359.63 10,786.1K
14:51 2,358.78 2,359.92 2,358.67 2,359.02 9,692.8K
14:52 2,359.23 2,360.44 2,358.80 2,359.88 8,837.8K
14:53 2,360.59 2,361.07 2,358.95 2,360.01 11,095.5K
14:54 2,359.89 2,361.40 2,359.30 2,359.74 11,302.2K
14:55 2,361.11 2,361.61 2,359.44 2,361.01 11,514.1K
14:56 2,360.99 2,362.37 2,360.20 2,361.15 13,250.1K
14:57 2,362.07 2,362.15 2,362.07 2,362.10 450.9K
14:58 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
14:59 2,362.10 2,362.10 2,359.51 2,359.51 23,274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available